ANTI-HYPE Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume
7:54 PM $ 0.00417
+0.00%
$ 41.73 million $ 36,104
7:49 PM $ 0.00417
+0.00%
$ 41.73 million $ 36,104
7:44 PM $ 0.00417
+0.00%
$ 41.73 million $ 35,605
7:39 PM $ 0.00417
+0.00%
$ 41.74 million $ 35,604
7:34 PM $ 0.00417
+0.00%
$ 41.74 million $ 36,104
7:29 PM $ 0.00417
+0.00%
$ 41.73 million $ 36,105
7:24 PM $ 0.00417
+0.00%
$ 41.73 million $ 36,105
7:19 PM $ 0.00417
+0.00%
$ 41.73 million $ 36,605
7:13 PM $ 0.00417
+0.00%
$ 41.74 million $ 36,605
7:09 PM $ 0.00417
+0.00%
$ 41.74 million $ 36,104
7:03 PM $ 0.0042
+0.00%
$ 42 million $ 36,104
6:58 PM $ 0.00417
+0.00%
$ 41.74 million $ 36,104
6:53 PM $ 0.00417
+0.00%
$ 41.73 million $ 36,104
6:48 PM $ 0.0042
+0.00%
$ 42 million $ 35,604
6:43 PM $ 0.0042
+0.00%
$ 42.01 million $ 35,604
6:38 PM $ 0.0042
+0.00%
$ 42.02 million $ 35,604
6:33 PM $ 0.0042
+0.00%
$ 42.01 million $ 35,604
6:28 PM $ 0.0042
+0.00%
$ 42.01 million $ 35,605
6:23 PM $ 0.0042
+0.00%
$ 42.01 million $ 35,604
6:18 PM $ 0.00421
+0.00%
$ 42.1 million $ 35,104
6:13 PM $ 0.00421
+0.00%
$ 42.11 million $ 35,105
5:58 PM $ 0.00421
+0.00%
$ 42.11 million $ 35,105
5:53 PM $ 0.00446
+0.00%
$ 44.6 million $ 35,105
5:48 PM $ 0.00446
+0.00%
$ 44.62 million $ 34,605
5:43 PM $ 0.00446
+0.00%
$ 44.62 million $ 34,605
5:38 PM $ 0.00446
+0.00%
$ 44.63 million $ 35,105
5:33 PM $ 0.00446
+0.00%
$ 44.63 million $ 35,105
5:28 PM $ 0.00447
+0.00%
$ 44.7 million $ 35,105
5:23 PM $ 0.00447
+0.00%
$ 44.71 million $ 34,605
5:18 PM $ 0.00447
+0.00%
$ 44.74 million $ 34,605
5:13 PM $ 0.00447
+0.00%
$ 44.74 million $ 34,605
5:08 PM $ 0.00447
+0.00%
$ 44.75 million $ 35,105
5:03 PM $ 0.00447
+0.00%
$ 44.75 million $ 34,605
4:58 PM $ 0.00447
+0.00%
$ 44.74 million $ 35,105
4:53 PM $ 0.00447
+0.00%
$ 44.74 million $ 34,605
4:48 PM $ 0.00456
+0.00%
$ 45.61 million $ 34,605
4:43 PM $ 0.00456
+0.00%
$ 45.61 million $ 34,105
4:38 PM $ 0.00456
+0.00%
$ 45.62 million $ 34,105
4:33 PM $ 0.00456
+0.00%
$ 45.61 million $ 34,105
4:28 PM $ 0.00456
+0.00%
$ 45.6 million $ 34,105
4:23 PM $ 0.00456
+0.00%
$ 45.61 million $ 34,605
4:18 PM $ 0.00456
+0.00%
$ 45.6 million $ 34,105
4:13 PM $ 0.00456
+0.00%
$ 45.61 million $ 34,105
4:08 PM $ 0.00456
+0.00%
$ 45.59 million $ 34,105
4:03 PM $ 0.00456
+0.00%
$ 45.59 million $ 34,105
3:58 PM $ 0.00456
+0.00%
$ 45.59 million $ 34,610
3:53 PM $ 0.00456
+0.00%
$ 45.6 million $ 34,110
3:48 PM $ 0.00456
+0.00%
$ 45.61 million $ 33,610
3:43 PM $ 0.00447
+0.00%
$ 44.73 million $ 33,610
3:38 PM $ 0.00447
+0.00%
$ 44.73 million $ 33,610
Download