热钱 Historical Data

热钱
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $0.0000138
+0.00%
$-- $32,976
Today, at 10 AM $0.0000141
+6.72%
$-- $32,603
Today, at 9 AM $0.0000132
+0.18%
$-- $32,649
Today, at 8 AM $0.0000133
+5.19%
$-- $32,777
Today, at 7 AM $0.0000125
+0.67%
$-- $32,159
Today, at 6 AM $0.0000124
+0.00%
$-- $31,794
Today, at 5 AM $0.0000125
-0.71%
$-- $31,940
Today, at 4 AM $0.0000127
+0.00%
$-- $31,992
Today, at 3 AM $0.0000124
+1.03%
$-- $32,858
Today, at 2 AM $0.0000123
+3.55%
$-- $32,908
Today, at 1 AM $0.0000119
-1.55%
$-- $32,842
Yesterday, at 11 PM $0.0000119
+8.32%
$-- $33,235
Yesterday, at 10 PM $0.0000109
+1.26%
$-- $33,186
Yesterday, at 9 PM $0.0000105
-0.08%
$-- $32,944
Yesterday, at 8 PM $0.0000105
-1.94%
$-- $32,917
Yesterday, at 7 PM $0.0000111
-23.41%
$-- $32,439
Yesterday, at 6 PM $0.0000144
-7.12%
$-- $33,729
Yesterday, at 5 PM $0.0000141
+20.35%
$-- $30,105
Yesterday, at 4 PM $0.0000117
-3.10%
$-- $8,335
Yesterday, at 3 PM $0.000012
-0.56%
$-- $10,821
Yesterday, at 2 PM $0.0000121
+0.70%
$-- $11,363
Yesterday, at 1 PM $0.000012
-10.96%
$-- $12,557
Yesterday, at 12 PM $0.0000135
-0.78%
$-- $13,952
Yesterday, at 11 AM $0.0000137
+1.79%
$-- $18,668
Yesterday, at 10 AM $0.0000113
+0.35%
$-- $27,507
Yesterday, at 9 AM $0.0000116
-1.54%
$-- $28,192
Yesterday, at 8 AM $0.0000121
+0.04%
$-- $29,015
Yesterday, at 7 AM $0.0000121
-6.59%
$-- $31,794
Yesterday, at 6 AM $0.0000132
+2.13%
$-- $34,190
Yesterday, at 5 AM $0.000013
-7.45%
$-- $35,018
Yesterday, at 4 AM $0.000014
-1.02%
$-- $36,918
Yesterday, at 3 AM $0.0000143
-14.05%
$-- $38,422
Yesterday, at 2 AM $0.0000167
-4.79%
$-- $40,082
Yesterday, at 1 AM $0.0000175
-7.45%
$-- $42,006
Yesterday, at 12 AM $0.000019
-4.10%
$-- $46,063
Sep 3, 11 PM $0.0000197
+0.55%
$-- $51,436
Sep 3, 10 PM $0.0000196
-0.30%
$-- $53,301
Sep 3, 9 PM $0.0000203
+0.02%
$-- $54,574
Sep 3, 8 PM $0.0000203
-0.49%
$-- $55,668
Sep 3, 7 PM $0.000021
+2.81%
$-- $58,433
Sep 3, 6 PM $0.0000203
+1.93%
$-- $65,265
Sep 3, 5 PM $0.0000217
-13.79%
$-- $84,772
Sep 3, 4 PM $0.0000254
-1.30%
$-- $984,025
Sep 3, 3 PM $0.0000257
-15.55%
$-- $2.71 million
Sep 3, 2 PM $0.0000303
-9.99%
$-- $2.69 million
Sep 3, 1 PM $0.0000336
-4.90%
$-- $2.66 million
Sep 3, 12 PM $0.0000353
+1.62%
$-- $2.66 million
Sep 3, 11 AM $0.0000347
+44.44%
$-- $2.65 million
Sep 3, 10 AM $0.000024
-5.60%
$-- $2.62 million
Sep 3, 9 AM $0.0000254
+3.68%
$-- $2.6 million
Download