热钱 Historical Data

热钱
Download
Date Close Price change Market cap Trading volume
11:20 AM $0.0000138
+0.00%
$-- $32,976
11:12 AM $0.0000145
+1.14%
$-- $33,030
10:58 AM $0.0000141
+0.00%
$-- $32,603
10:57 AM $0.0000134
+0.00%
$-- $32,595
10:53 AM $0.0000134
+0.00%
$-- $32,583
10:49 AM $0.0000133
+0.00%
$-- $32,553
10:31 AM $0.0000133
+0.00%
$-- $32,504
10:03 AM $0.0000132
+0.00%
$-- $32,656
9:42 AM $0.0000132
+0.00%
$-- $32,649
9:41 AM $0.0000131
+0.00%
$-- $32,576
8:55 AM $0.0000133
+0.00%
$-- $32,777
8:07 AM $0.0000126
+0.00%
$-- $32,307
7:22 AM $0.0000125
+0.00%
$-- $32,159
7:07 AM $0.0000124
+0.00%
$-- $31,950
6:26 AM $0.0000124
+0.00%
$-- $31,794
5:54 AM $0.0000125
+0.00%
$-- $31,940
5:27 AM $0.0000125
+0.00%
$-- $32,071
5:19 AM $0.0000125
+0.00%
$-- $32,051
5:03 AM $0.0000126
+0.00%
$-- $32,007
4:28 AM $0.0000127
+0.00%
$-- $31,992
3:35 AM $0.0000124
+0.00%
$-- $32,858
3:34 AM $0.0000124
+0.00%
$-- $32,959
3:23 AM $0.0000124
+0.71%
$-- $32,917
2:54 AM $0.0000123
+0.00%
$-- $32,908
2:53 AM $0.0000123
+0.00%
$-- $32,884
2:52 AM $0.0000124
+1.28%
$-- $32,741
2:47 AM $0.0000119
+0.00%
$-- $32,681
2:42 AM $0.0000122
+0.00%
$-- $32,680
2:36 AM $0.0000121
+0.00%
$-- $32,856
2:35 AM $0.000012
+0.00%
$-- $32,792
2:29 AM $0.0000118
+0.00%
$-- $32,803
1:55 AM $0.0000119
+0.00%
$-- $32,842
1:19 AM $0.0000121
+0.00%
$-- $32,856
1:13 AM $0.0000121
+0.00%
$-- $32,832
1:03 AM $0.0000121
+0.00%
$-- $33,139
11:25 PM $0.0000119
+8.32%
$-- $33,235
10:48 PM $0.0000109
+0.00%
$-- $33,186
10:46 PM $0.0000109
+0.00%
$-- $33,051
10:18 PM $0.0000114
+0.00%
$-- $33,017
10:16 PM $0.0000109
+1.29%
$-- $32,906
9:07 PM $0.0000105
+0.00%
$-- $32,944
9:03 PM $0.0000105
+0.00%
$-- $32,925
8:56 PM $0.0000105
+0.00%
$-- $32,917
8:53 PM $0.0000105
+0.00%
$-- $32,931
8:24 PM $0.0000105
+0.00%
$-- $32,937
8:06 PM $0.0000107
+0.00%
$-- $33,031
8:01 PM $0.0000107
+0.00%
$-- $32,961
7:58 PM $0.0000111
+0.00%
$-- $32,439
7:36 PM $0.0000131
+0.00%
$-- $34,255
7:35 PM $0.0000131
+0.00%
$-- $34,255
Download