CAT Historical Data

CAT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $0.000314
-28.65%
$-- $4
Feb 9, 2025 $0.00044
+0.00%
$439,999 $1
Feb 2, 2025 $0.000266
-2.61%
$-- $7
Feb 1, 2025 $0.000273
-8.21%
$273,068 $7
Jan 31, 2025 $0.000292
-6.51%
$291,895 $318
Jan 30, 2025 $0.00031
+6.74%
$310,188 $16
Jan 29, 2025 $0.00029
+0.76%
$289,601 $3
Jan 28, 2025 $0.000289
-4.20%
$288,933 $1,173
Jan 27, 2025 $0.000296
-5.07%
$296,422 $654
Jan 26, 2025 $0.000315
-4.15%
$315,086 $6
Jan 25, 2025 $0.000329
-1.58%
$329,302 $913
Jan 24, 2025 $0.000335
-0.23%
$334,592 $685
Jan 23, 2025 $0.00031
+0.00%
$-- $5
Jan 22, 2025 $0.00031
+0.00%
$309,999 $5
Jan 19, 2025 $0.00029
+0.00%
$-- $7
Jan 18, 2025 $0.00029
+0.00%
$289,999 $7
Jan 17, 2025 $0.0002
+0.00%
$-- $7
Jan 16, 2025 $0.0002
+0.00%
$200,000 $7
Jan 14, 2025 $0.000408
+6.22%
$-- $765
Jan 13, 2025 $0.000411
+13.79%
$411,202 $1,630
Jan 12, 2025 $0.000361
+9.30%
$360,679 $0
Jan 9, 2025 $0.00029
+8.77%
$289,858 $36
Jan 8, 2025 $0.000275
-14.13%
$274,790 $35
Jan 7, 2025 $0.00032
+0.00%
$319,999 $1
Jan 5, 2025 $0.00025
+0.00%
$-- $5
Jan 4, 2025 $0.00025
-13.79%
$250,000 $10
Jan 1, 2025 $0.0002
+0.00%
$200,000 $8
Dec 31, 2024 $0.0002
+0.00%
$200,000 $8
Dec 30, 2024 $0.00023
+0.00%
$-- $0.1
Dec 29, 2024 $0.00023
+0.00%
$230,000 $0.1
Dec 18, 2024 $0.00035
+0.00%
$-- $5
Dec 17, 2024 $0.00035
+9.38%
$349,999 $7
Dec 16, 2024 $0.00032
+0.00%
$319,999 $2
Dec 13, 2024 $0.00033
+0.00%
$-- $8
Dec 12, 2024 $0.00033
+0.00%
$329,999 $8
Dec 11, 2024 $0.00016
+0.00%
$-- $6
Dec 10, 2024 $0.00016
+0.00%
$160,000 $15
Dec 9, 2024 $0.00016
+0.00%
$160,000 $1
Dec 6, 2024 $0.00031
+0.00%
$-- $6
Dec 5, 2024 $0.00031
+0.00%
$309,999 $7
Nov 28, 2024 $0.00026
+0.00%
$-- $7
Nov 27, 2024 $0.00026
-10.34%
$260,000 $11
Nov 26, 2024 $0.0005
+0.00%
$499,999 $1
Nov 25, 2024 $0.0005
+0.00%
$499,999 $1
Nov 21, 2024 $0.0005
+0.00%
$499,999 $23
Nov 20, 2024 $0.0005
+6.38%
$499,999 $25
Nov 19, 2024 $0.00047
+11.90%
$469,999 $10
Nov 18, 2024 $0.00042
+180.00%
$419,999 $30
Nov 17, 2024 $0.00015
+25.00%
$150,000 $27
Nov 16, 2024 $0.00018
+0.00%
$-- $3