CAT Historical Data

CAT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.00044
+0.00%
$ 439,999 $ 1
Feb 2, 2025 $ 0.000266
-2.61%
$ -- $ 7
Feb 1, 2025 $ 0.000273
-8.21%
$ 273,068 $ 7
Jan 31, 2025 $ 0.000292
-6.51%
$ 291,895 $ 318
Jan 30, 2025 $ 0.00031
+6.74%
$ 310,188 $ 16
Jan 29, 2025 $ 0.00029
+0.76%
$ 289,601 $ 3
Jan 28, 2025 $ 0.000289
-4.20%
$ 288,933 $ 1,173
Jan 27, 2025 $ 0.000296
-5.07%
$ 296,422 $ 654
Jan 26, 2025 $ 0.000315
-4.15%
$ 315,086 $ 6
Jan 25, 2025 $ 0.000329
-1.58%
$ 329,302 $ 913
Jan 24, 2025 $ 0.000335
-0.23%
$ 334,592 $ 685
Jan 23, 2025 $ 0.00031
+0.00%
$ -- $ 5
Jan 22, 2025 $ 0.00031
+0.00%
$ 309,999 $ 5
Jan 19, 2025 $ 0.00029
+0.00%
$ -- $ 7
Jan 18, 2025 $ 0.00029
+0.00%
$ 289,999 $ 7
Jan 17, 2025 $ 0.0002
+0.00%
$ -- $ 7
Jan 16, 2025 $ 0.0002
+0.00%
$ 200,000 $ 7
Jan 14, 2025 $ 0.000408
+6.22%
$ -- $ 765
Jan 13, 2025 $ 0.000411
+13.79%
$ 411,202 $ 1,630
Jan 12, 2025 $ 0.000361
+9.30%
$ 360,679 $ 0
Jan 9, 2025 $ 0.00029
+8.77%
$ 289,858 $ 36
Jan 8, 2025 $ 0.000275
-14.13%
$ 274,790 $ 35
Jan 7, 2025 $ 0.00032
+0.00%
$ 319,999 $ 1
Jan 5, 2025 $ 0.00025
+0.00%
$ -- $ 5
Jan 4, 2025 $ 0.00025
-13.79%
$ 250,000 $ 10
Jan 1, 2025 $ 0.0002
+0.00%
$ 200,000 $ 8
Dec 31, 2024 $ 0.0002
+0.00%
$ 200,000 $ 8
Dec 30, 2024 $ 0.00023
+0.00%
$ -- $ 0.1
Dec 29, 2024 $ 0.00023
+0.00%
$ 230,000 $ 0.1
Dec 18, 2024 $ 0.00035
+0.00%
$ -- $ 5
Dec 17, 2024 $ 0.00035
+9.38%
$ 349,999 $ 7
Dec 16, 2024 $ 0.00032
+0.00%
$ 319,999 $ 2
Dec 13, 2024 $ 0.00033
+0.00%
$ -- $ 8
Dec 12, 2024 $ 0.00033
+0.00%
$ 329,999 $ 8
Dec 11, 2024 $ 0.00016
+0.00%
$ -- $ 6
Dec 10, 2024 $ 0.00016
+0.00%
$ 160,000 $ 15
Dec 9, 2024 $ 0.00016
+0.00%
$ 160,000 $ 1
Dec 6, 2024 $ 0.00031
+0.00%
$ -- $ 6
Dec 5, 2024 $ 0.00031
+0.00%
$ 309,999 $ 7
Nov 28, 2024 $ 0.00026
+0.00%
$ -- $ 7
Nov 27, 2024 $ 0.00026
-10.34%
$ 260,000 $ 11
Nov 26, 2024 $ 0.0005
+0.00%
$ 499,999 $ 1
Nov 25, 2024 $ 0.0005
+0.00%
$ 499,999 $ 1
Nov 21, 2024 $ 0.0005
+0.00%
$ 499,999 $ 23
Nov 20, 2024 $ 0.0005
+6.38%
$ 499,999 $ 25
Nov 19, 2024 $ 0.00047
+11.90%
$ 469,999 $ 10
Nov 18, 2024 $ 0.00042
+180.00%
$ 419,999 $ 30
Nov 17, 2024 $ 0.00015
+25.00%
$ 150,000 $ 27
Nov 16, 2024 $ 0.00018
+0.00%
$ -- $ 3
Nov 15, 2024 $ 0.00018
-37.93%
$ 180,000 $ 8