Coinranking
CAT Historical Data
CAT
Page 3
| Date | | |
|---|---|---|
| Nov 14, 2024 | $ 0.00019 | +0.00% |
| Nov 13, 2024 | $ 0.00019 | +0.00% |
| Nov 8, 2024 | $ 0.00018 | +0.00% |
| Nov 7, 2024 | $ 0.00018 | -10.00% |
| Nov 6, 2024 | $ 0.0002 | -28.57% |
| Nov 3, 2024 | $ 0.000599 | -7.93% |
| Nov 2, 2024 | $ 0.000643 | +145.85% |
| Nov 1, 2024 | $ 0.000259 | +23.46% |
| Oct 29, 2024 | $ 0.000282 | +0.74% |
| Oct 28, 2024 | $ 0.000281 | +0.82% |
| Oct 27, 2024 | $ 0.000282 | +4.40% |
| Oct 25, 2024 | $ 0.000276 | -1.85% |
| Oct 24, 2024 | $ 0.000282 | +2.99% |
| Oct 23, 2024 | $ 0.000274 | -0.64% |
| Oct 22, 2024 | $ 0.000266 | -0.28% |
| Oct 21, 2024 | $ 0.000267 | -2.35% |
| Oct 20, 2024 | $ 0.000267 | +3.76% |
| Oct 19, 2024 | $ 0.000256 | +1.55% |
| Oct 18, 2024 | $ 0.000252 | +2.86% |
| Oct 17, 2024 | $ 0.000246 | -2.92% |
| Oct 16, 2024 | $ 0.000253 | -0.80% |
| Oct 15, 2024 | $ 0.000255 | -5.19% |
| Oct 14, 2024 | $ 0.000269 | +16.90% |
| Oct 13, 2024 | $ 0.00023 | -5.46% |
| Oct 12, 2024 | $ 0.000244 | +1.24% |
| Oct 11, 2024 | $ 0.000241 | -4.13% |
| Oct 10, 2024 | $ 0.000251 | +3.50% |
| Oct 9, 2024 | $ 0.000224 | -1.92% |
| Oct 8, 2024 | $ 0.000228 | +0.44% |
| Oct 5, 2024 | $ 0.000235 | -0.76% |
| Oct 4, 2024 | $ 0.000237 | +4.04% |
| Oct 3, 2024 | $ 0.000228 | -0.42% |
| Oct 2, 2024 | $ 0.00027 | +0.00% |
| Oct 1, 2024 | $ 0.00027 | +5.87% |
| Sep 30, 2024 | $ 0.000255 | -17.71% |
| Sep 29, 2024 | $ 0.00031 | +0.00% |
| Sep 28, 2024 | $ 0.00031 | +13.37% |
| Sep 27, 2024 | $ 0.000274 | +1.83% |
| Sep 25, 2024 | $ 0.000258 | -2.37% |
| Sep 24, 2024 | $ 0.000264 | +5.89% |
| Sep 23, 2024 | $ 0.00025 | -0.07% |
| Sep 22, 2024 | $ 0.00025 | -3.44% |
| Sep 21, 2024 | $ 0.000259 | -13.61% |
| Sep 20, 2024 | $ 0.0003 | +19.88% |
| Sep 19, 2024 | $ 0.00025 | -40.41% |
| Sep 18, 2024 | $ 0.000227 | -0.80% |
| Sep 17, 2024 | $ 0.000229 | +0.23% |
| Sep 16, 2024 | $ 0.000229 | -0.48% |
| Sep 15, 2024 | $ 0.00023 | -3.34% |
| Sep 13, 2024 | $ 0.000242 | +0.92% |