CAT Historical Data

CAT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15 $0.000378
+21.60%
$401,693 $10,881
Jul 8 $0.0003
+9.38%
$313,097 $2,273
Jul 1 $0.000303
-19.80%
$274,264 $60,128
Jun 24 $0.000485
+1.05%
$377,133 $701,324
Jun 17 $0.00052
-70.29%
$459,999 $1.3 million
Jun 10 $0.00173
-54.58%
$1.75 million $3.47 million
Jun 3 $0.00275
-29.56%
$3.83 million $3.83 million
May 27 $0.00387
-32.84%
$3.87 million $4.86 million
Download