CAT Historical Data

CAT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.0003
+9.38%
$ 313,097 $ 2,273
Jul 1 $ 0.000303
-19.80%
$ 274,264 $ 60,128
Jun 24 $ 0.000485
+1.05%
$ 377,133 $ 701,324
Jun 17 $ 0.00052
-70.29%
$ 459,999 $ 1.3 million
Jun 10 $ 0.00173
-54.58%
$ 1.75 million $ 3.47 million
Jun 3 $ 0.00275
-29.56%
$ 3.83 million $ 3.83 million
May 27 $ 0.00387
-32.84%
$ 3.87 million $ 4.86 million
Download