CAT Historical Data

CAT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $ 0.000378
+4.20%
$ 377,800 $ 431
Jul 19, 2024 $ 0.000362
-4.61%
$ 362,482 $ 745
Jul 18, 2024 $ 0.00065
+0.00%
$ 649,999 $ 2
Jul 17, 2024 $ 0.000327
-3.12%
$ 326,978 $ 779
Jul 16, 2024 $ 0.000338
-0.93%
$ 338,372 $ 1,248
Jul 15, 2024 $ 0.000342
+10.16%
$ 342,246 $ 7,676
Jul 14, 2024 $ 0.000313
+4.37%
$ 313,097 $ 2,583
Jul 13, 2024 $ 0.0003
+15.38%
$ 299,999 $ 4
Jul 12, 2024 $ 0.000297
+1.76%
$ -- $ 331
Jul 11, 2024 $ 0.000292
-2.49%
$ 291,703 $ 736
Jul 10, 2024 $ 0.0003
-0.18%
$ 300,300 $ 611
Jul 9, 2024 $ 0.000293
+0.31%
$ 292,575 $ 98
Jul 8, 2024 $ 0.000291
+6.24%
$ 291,376 $ 493
Jul 7, 2024 $ 0.000274
-9.61%
$ 274,264 $ 356
Jul 6, 2024 $ 0.000303
+5.75%
$ 302,609 $ 589
Jul 5, 2024 $ 0.000287
-3.19%
$ 287,334 $ 1,590
Jul 4, 2024 $ 0.000293
-10.88%
$ 292,562 $ 2,480
Jul 3, 2024 $ 0.000329
-25.29%
$ 328,701 $ 12,067
Jul 2, 2024 $ 0.000443
-13.33%
$ 442,636 $ 3,407
Jul 1, 2024 $ 0.000511
+35.47%
$ 510,629 $ 39,995
Jun 30, 2024 $ 0.000377
-22.10%
$ 377,133 $ 101,998
Jun 29, 2024 $ 0.000485
+5.45%
$ 485,056 $ 7,191
Jun 28, 2024 $ 0.000458
-4.94%
$ 457,549 $ 6,783
Jun 27, 2024 $ 0.000481
+2.70%
$ 481,339 $ 160,340
Jun 26, 2024 $ 0.000468
+2.11%
$ 468,471 $ 126,688
Jun 25, 2024 $ 0.000459
+1.93%
$ 458,690 $ 184,513
Jun 24, 2024 $ 0.00045
-6.25%
$ 449,999 $ 215,809
Jun 23, 2024 $ 0.00046
-11.54%
$ 459,999 $ 94,109
Jun 22, 2024 $ 0.00052
-39.53%
$ 519,999 $ 116,839
Jun 21, 2024 $ 0.00085
-16.67%
$ 849,998 $ 138,948
Jun 20, 2024 $ 0.0013
-6.45%
$ 1.3 million $ 60,610
Jun 19, 2024 $ 0.00139
-20.41%
$ 1.39 million $ 274,530
Jun 18, 2024 $ 0.00175
+1.12%
$ 1.75 million $ 355,813
Jun 17, 2024 $ 0.00173
-1.32%
$ 1.73 million $ 351,944
Jun 16, 2024 $ 0.00175
+0.77%
$ 1.75 million $ 356,065
Jun 15, 2024 $ 0.00173
+0.00%
$ 1.73 million $ 599,462
Jun 14, 2024 $ 0.0017
+0.75%
$ 1.7 million $ 622,284
Jun 13, 2024 $ 0.00169
-1.31%
$ 1.69 million $ 426,443
Jun 12, 2024 $ 0.00172
-37.95%
$ 1.72 million $ 1.17 million
Jun 11, 2024 $ 0.00276
-14.95%
$ 2.76 million $ 274,234
Jun 10, 2024 $ 0.00324
-14.97%
$ 3.24 million $ 376,854
Jun 9, 2024 $ 0.00383
+39.04%
$ 3.83 million $ 545,700
Jun 8, 2024 $ 0.00275
-6.71%
$ 2.75 million $ 259,836
Jun 7, 2024 $ 0.00295
-29.91%
$ 2.95 million $ 898,957
Jun 6, 2024 $ 0.00407
+1.74%
$ 4.07 million $ 428,997
Jun 5, 2024 $ 0.00399
+10.34%
$ 3.99 million $ 705,700
Jun 4, 2024 $ 0.00359
-10.57%
$ 3.59 million $ 584,289
Jun 3, 2024 $ 0.00401
+2.86%
$ 4.01 million $ 950,923
Jun 2, 2024 $ 0.00387
-1.15%
$ 3.87 million $ 901,313
Jun 1, 2024 $ 0.00387
-17.13%
$ 3.87 million $ 1.26 million