CAT Historical Data

CAT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $0.000242
+0.92%
$242,069 $202
Sep 12, 2024 $0.00024
+1.72%
$240,091 $260
Sep 11, 2024 $0.000236
-1.52%
$236,375 $154
Sep 10, 2024 $0.00024
+14.29%
$240,011 $143
Sep 9, 2024 $0.00021
-8.17%
$210,000 $1,077
Sep 8, 2024 $0.000229
+0.21%
$228,730 $790
Sep 7, 2024 $0.000228
+1.76%
$228,101 $304
Sep 6, 2024 $0.000224
-3.48%
$224,108 $14
Sep 5, 2024 $0.000232
-4.87%
$232,210 $96
Sep 4, 2024 $0.000244
+6.50%
$244,092 $254
Sep 3, 2024 $0.000229
-6.67%
$229,356 $746
Sep 2, 2024 $0.000245
+4.21%
$245,189 $835
Sep 1, 2024 $0.000235
-2.92%
$235,351 $586
Aug 31, 2024 $0.000242
+0.12%
$242,388 $139
Aug 30, 2024 $0.000249
-2.34%
$249,470 $28
Aug 29, 2024 $0.000255
-4.14%
$255,446 $55
Aug 28, 2024 $0.000266
-2.00%
$266,482 $1,267
Aug 27, 2024 $0.000272
-5.48%
$272,052 $95
Aug 26, 2024 $0.000288
-2.50%
$287,697 $1,570
Aug 25, 2024 $0.000297
-0.98%
$-- $62
Aug 24, 2024 $0.000299
+4.75%
$299,416 $91
Aug 23, 2024 $0.000285
+5.85%
$285,161 $58
Aug 21, 2024 $0.000268
+0.05%
$-- $40
Aug 20, 2024 $0.000268
-2.20%
$268,008 $40
Aug 18, 2024 $0.000275
+1.75%
$-- $36
Aug 17, 2024 $0.00027
+1.78%
$269,653 $35
Aug 16, 2024 $0.000265
-3.44%
$265,071 $171
Aug 15, 2024 $0.00024
-13.12%
$-- $85
Aug 14, 2024 $0.000276
-1.21%
$276,388 $62
Aug 12, 2024 $0.00027
+0.00%
$-- $1
Aug 11, 2024 $0.00027
-9.34%
$269,999 $1
Aug 10, 2024 $0.000298
-1.64%
$297,921 $395
Aug 9, 2024 $0.000302
-3.83%
$302,298 $68
Aug 8, 2024 $0.000314
+11.60%
$314,300 $298
Aug 7, 2024 $0.000282
+0.29%
$282,370 $630
Aug 6, 2024 $0.000281
+9.99%
$280,572 $409
Aug 5, 2024 $0.000255
-20.95%
$255,253 $1,195
Aug 4, 2024 $0.000322
-0.91%
$321,744 $2,546
Aug 3, 2024 $0.000279
-6.02%
$279,246 $34
Aug 2, 2024 $0.000297
-36.84%
$296,828 $225
Aug 1, 2024 $0.00047
+0.00%
$469,999 $13
Jul 30, 2024 $0.000357
-1.92%
$-- $135
Jul 29, 2024 $0.000364
-2.49%
$363,518 $149
Jul 28, 2024 $0.000372
-0.05%
$372,385 $92
Jul 27, 2024 $0.00031
+0.00%
$309,999 $0
Jul 26, 2024 $0.00031
-14.04%
$309,999 $0
Jul 25, 2024 $0.00036
-5.52%
$359,964 $94
Jul 24, 2024 $0.000375
+4.29%
$375,272 $6,987
Jul 23, 2024 $0.000374
-3.22%
$373,648 $268
Jul 22, 2024 $0.000388
-3.49%
$388,033 $2,265