MetaTrace Utility Token Historical Data

ACE
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 0.0₈107
+17.67%
$ -- $ 19
Nov 12, 2024 $ 0.0₈113
-100.00%
$ -- $ 1,401
Nov 11, 2024 $ 0.000099
-11.49%
$ 23,513 $ 0
Nov 10, 2024 $ 0.000111
-2.70%
$ 26,002 $ 166
Nov 9, 2024 $ 0.000114
-8.15%
$ 26,639 $ 248
Nov 8, 2024 $ 0.000124
+4.35%
$ 28,957 $ 209
Nov 7, 2024 $ 0.000118
+9.40%
$ 27,496 $ 288
Nov 6, 2024 $ 0.000107
+3.93%
$ 24,738 $ 1,630
Nov 5, 2024 $ 0.000103
-1.74%
$ 23,554 $ 2,400
Nov 4, 2024 $ 0.0000699
-1.92%
$ -- $ 829
Nov 3, 2024 $ 0.0000727
-2.66%
$ 16,592 $ 637
Nov 2, 2024 $ 0.0000748
+13.82%
$ 16,916 $ 1,592
Nov 1, 2024 $ 0.0000662
-8.01%
$ 14,980 $ 570
Oct 31, 2024 $ 0.000071
-10.83%
$ 16,054 $ 406
Oct 30, 2024 $ 0.0000805
-11.14%
$ 18,210 $ 1,225
Oct 29, 2024 $ 0.0000904
+2.32%
$ 20,448 $ 167
Oct 28, 2024 $ 0.0000886
-10.12%
$ 19,970 $ 1,700
Oct 27, 2024 $ 0.0000986
+10.82%
$ 22,224 $ 187
Oct 26, 2024 $ 0.0000876
-5.18%
$ 19,700 $ 148
Oct 25, 2024 $ 0.0000903
-9.99%
$ 20,247 $ 165
Oct 24, 2024 $ 0.0000993
-3.57%
$ 22,054 $ 304
Oct 23, 2024 $ 0.000102
+3.32%
$ 22,498 $ 197
Oct 22, 2024 $ 0.0000977
-5.22%
$ 20,922 $ 116
Oct 21, 2024 $ 0.000102
-0.50%
$ 21,901 $ 136
Oct 20, 2024 $ 0.000104
-0.11%
$ 22,205 $ 164
Oct 19, 2024 $ 0.000107
-9.59%
$ 22,056 $ 98
Oct 18, 2024 $ 0.000121
+1.09%
$ 24,950 $ 917
Oct 17, 2024 $ 0.000117
-2.39%
$ 24,235 $ 26
Oct 16, 2024 $ 0.000127
+0.17%
$ 25,981 $ 135
Oct 15, 2024 $ 0.000127
+23.32%
$ 25,896 $ 352
Oct 14, 2024 $ 0.000103
-24.12%
$ 19,943 $ 251
Oct 13, 2024 $ 0.000136
+23.54%
$ 26,213 $ 563
Oct 12, 2024 $ 0.000109
-10.06%
$ 21,070 $ 235
Oct 11, 2024 $ 0.000128
+15.97%
$ 24,726 $ 155
Oct 10, 2024 $ 0.000107
-18.28%
$ 20,245 $ 485
Oct 9, 2024 $ 0.000132
-0.51%
$ 24,795 $ 2,159
Oct 8, 2024 $ 0.000131
+14.90%
$ 24,538 $ 654
Oct 7, 2024 $ 0.000113
-3.42%
$ 20,984 $ 414
Oct 6, 2024 $ 0.000119
-7.77%
$ 21,716 $ 1,254
Oct 5, 2024 $ 0.000129
-8.94%
$ 22,816 $ 781
Oct 4, 2024 $ 0.000142
-15.16%
$ 25,073 $ 1,176
Download