MetaTrace Utility Token Historical Data

ACE
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $0.0₈107
+17.67%
$-- $19
Nov 12, 2024 $0.0₈113
-100.00%
$-- $1,401
Nov 11, 2024 $0.000099
-11.49%
$23,513 $0
Nov 10, 2024 $0.000111
-2.70%
$26,002 $166
Nov 9, 2024 $0.000114
-8.15%
$26,639 $248
Nov 8, 2024 $0.000124
+4.35%
$28,957 $209
Nov 7, 2024 $0.000118
+9.40%
$27,496 $288
Nov 6, 2024 $0.000107
+3.93%
$24,738 $1,630
Nov 5, 2024 $0.000103
-1.74%
$23,554 $2,400
Nov 4, 2024 $0.0000699
-1.92%
$-- $829
Nov 3, 2024 $0.0000727
-2.66%
$16,592 $637
Nov 2, 2024 $0.0000748
+13.82%
$16,916 $1,592
Nov 1, 2024 $0.0000662
-8.01%
$14,980 $570
Oct 31, 2024 $0.000071
-10.83%
$16,054 $406
Oct 30, 2024 $0.0000805
-11.14%
$18,210 $1,225
Oct 29, 2024 $0.0000904
+2.32%
$20,448 $167
Oct 28, 2024 $0.0000886
-10.12%
$19,970 $1,700
Oct 27, 2024 $0.0000986
+10.82%
$22,224 $187
Oct 26, 2024 $0.0000876
-5.18%
$19,700 $148
Oct 25, 2024 $0.0000903
-9.99%
$20,247 $165
Oct 24, 2024 $0.0000993
-3.57%
$22,054 $304
Oct 23, 2024 $0.000102
+3.32%
$22,498 $197
Oct 22, 2024 $0.0000977
-5.22%
$20,922 $116
Oct 21, 2024 $0.000102
-0.50%
$21,901 $136
Oct 20, 2024 $0.000104
-0.11%
$22,205 $164
Oct 19, 2024 $0.000107
-9.59%
$22,056 $98
Oct 18, 2024 $0.000121
+1.09%
$24,950 $917
Oct 17, 2024 $0.000117
-2.39%
$24,235 $26
Oct 16, 2024 $0.000127
+0.17%
$25,981 $135
Oct 15, 2024 $0.000127
+23.32%
$25,896 $352
Oct 14, 2024 $0.000103
-24.12%
$19,943 $251
Oct 13, 2024 $0.000136
+23.54%
$26,213 $563
Oct 12, 2024 $0.000109
-10.06%
$21,070 $235
Oct 11, 2024 $0.000128
+15.97%
$24,726 $155
Oct 10, 2024 $0.000107
-18.28%
$20,245 $485
Oct 9, 2024 $0.000132
-0.51%
$24,795 $2,159
Oct 8, 2024 $0.000131
+14.90%
$24,538 $654
Oct 7, 2024 $0.000113
-3.42%
$20,984 $414
Oct 6, 2024 $0.000119
-7.77%
$21,716 $1,254
Oct 5, 2024 $0.000129
-8.94%
$22,816 $781
Oct 4, 2024 $0.000142
-15.16%
$25,073 $1,176
Download