NEST Historical Data

NEST
Download
Date Close Price change Market cap Trading volume
Today $ 0.0394
+0.00%
$ -- $ 2,058
Yesterday $ 0.0381
-2.02%
$ -- $ 1,919
May 2, 2026 $ 0.0389
-20.93%
$ -- $ 3,066
May 1, 2026 $ 0.0493
+16.76%
$ -- $ 3,885
Apr 30, 2026 $ 0.0424
+16.02%
$ -- $ 12,837
Apr 29, 2026 $ 0.0205
+122.73%
$ -- $ 5,152
Apr 28, 2026 $ 0.00919
+115.42%
$ -- $ 1,442
Apr 27, 2026 $ 0.00428
+90.51%
$ -- $ 759
Download