NEST Historical Data

NEST
Download
Date Close Price change Market cap Trading volume
Today $ 0.0106
+0.00%
$ -- $ 302
Yesterday $ 0.0109
-8.33%
$ -- $ 330
May 30, 2026 $ 0.0118
-1.27%
$ -- $ 206
May 29, 2026 $ 0.0116
-5.85%
$ -- $ 187
May 28, 2026 $ 0.0125
+9.49%
$ -- $ 695
May 27, 2026 $ 0.0115
+12.79%
$ -- $ 619
May 26, 2026 $ 0.0112
+3.20%
$ -- $ 110
May 25, 2026 $ 0.0109
-1.43%
$ -- $ 436
May 24, 2026 $ 0.0111
-3.69%
$ -- $ 141
May 23, 2026 $ 0.0127
-1.58%
$ -- $ 147
May 22, 2026 $ 0.0133
-0.23%
$ -- $ 94
May 21, 2026 $ 0.0134
-3.06%
$ -- $ 135
May 20, 2026 $ 0.0129
-4.04%
$ -- $ 252
May 19, 2026 $ 0.0135
-7.78%
$ -- $ 288
May 18, 2026 $ 0.0148
-10.91%
$ -- $ 409
May 17, 2026 $ 0.0193
-19.26%
$ -- $ 2,277
May 16, 2026 $ 0.0263
+5.80%
$ -- $ 803
May 15, 2026 $ 0.0249
-1.06%
$ -- $ 739
May 14, 2026 $ 0.0255
-6.67%
$ -- $ 859
May 13, 2026 $ 0.03
+5.17%
$ -- $ 1,690
May 12, 2026 $ 0.0316
+8.72%
$ -- $ 2,003
May 11, 2026 $ 0.0332
+43.19%
$ -- $ 3,124
May 10, 2026 $ 0.0233
-1.91%
$ -- $ 322
May 9, 2026 $ 0.0267
-33.24%
$ -- $ 4,452
May 8, 2026 $ 0.0387
+2.02%
$ -- $ 1,627
May 7, 2026 $ 0.0345
-6.12%
$ -- $ 580
May 6, 2026 $ 0.0373
-11.55%
$ -- $ 1,158
May 5, 2026 $ 0.0422
-7.01%
$ -- $ 1,068
May 4, 2026 $ 0.0443
+16.42%
$ -- $ 1,319
May 3, 2026 $ 0.0381
-2.02%
$ -- $ 1,919
May 2, 2026 $ 0.0389
-20.93%
$ -- $ 3,066
May 1, 2026 $ 0.0493
+16.76%
$ -- $ 3,885
Apr 30, 2026 $ 0.0424
+16.02%
$ -- $ 12,837
Apr 29, 2026 $ 0.0205
+122.73%
$ -- $ 5,152
Apr 28, 2026 $ 0.00919
+115.42%
$ -- $ 1,442
Apr 27, 2026 $ 0.00428
+90.51%
$ -- $ 759
Download