NEST Historical Data

NEST
Download
Date Close Price change Market cap Trading volume
10:33 AM $ 0.0394
+0.00%
$ -- $ 2,058
10:29 AM $ 0.0394
+0.00%
$ -- $ 2,058
10:25 AM $ 0.0387
+0.00%
$ -- $ 1,978
10:05 AM $ 0.0387
+0.00%
$ -- $ 1,978
9:15 AM $ 0.0387
+0.00%
$ -- $ 1,983
9:07 AM $ 0.0387
+0.00%
$ -- $ 1,983
8:57 AM $ 0.0387
+0.00%
$ -- $ 2,003
8:42 AM $ 0.0384
+0.00%
$ -- $ 1,963
5:55 AM $ 0.0382
+0.01%
$ -- $ 1,915
2:46 AM $ 0.0384
+0.00%
$ -- $ 1,904
2:04 AM $ 0.0384
+0.00%
$ -- $ 1,903
12:19 AM $ 0.0381
+0.00%
$ -- $ 1,917
10:22 PM $ 0.0381
+0.00%
$ -- $ 1,919
10:13 PM $ 0.0371
+0.00%
$ -- $ 1,802
9:15 PM $ 0.0371
+0.00%
$ -- $ 1,828
8:58 PM $ 0.0368
+0.00%
$ -- $ 1,814
6:56 PM $ 0.0373
+0.00%
$ -- $ 1,899
6:39 PM $ 0.0373
+0.00%
$ -- $ 1,899
6:18 PM $ 0.0373
+0.00%
$ -- $ 1,899
6:11 PM $ 0.0373
+0.00%
$ -- $ 1,914
6:09 PM $ 0.0373
+0.00%
$ -- $ 1,917
Download