NEST Historical Data

NEST
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0394
+0.00%
$ -- $ 2,058
Today, at 10 AM $ 0.0394
+1.82%
$ -- $ 2,058
Today, at 9 AM $ 0.0387
+0.00%
$ -- $ 1,983
Today, at 8 AM $ 0.0387
+0.91%
$ -- $ 2,003
Today, at 5 AM $ 0.0382
+0.01%
$ -- $ 1,915
Today, at 2 AM $ 0.0384
-0.04%
$ -- $ 1,904
Today, at 12 AM $ 0.0381
+0.00%
$ -- $ 1,917
Yesterday, at 10 PM $ 0.0381
+2.72%
$ -- $ 1,919
Yesterday, at 9 PM $ 0.0371
+0.00%
$ -- $ 1,828
Yesterday, at 8 PM $ 0.0368
+0.00%
$ -- $ 1,814
Yesterday, at 6 PM $ 0.0373
+0.04%
$ -- $ 1,899
Yesterday, at 1 PM $ 0.039
+0.02%
$ -- $ 2,249
Yesterday, at 12 PM $ 0.0389
+0.00%
$ -- $ 2,240
Yesterday, at 10 AM $ 0.0386
+0.11%
$ -- $ 2,232
Yesterday, at 9 AM $ 0.0386
+0.00%
$ -- $ 3,010
Yesterday, at 6 AM $ 0.0388
-0.35%
$ -- $ 3,002
Yesterday, at 5 AM $ 0.0389
+0.00%
$ -- $ 3,003
Yesterday, at 4 AM $ 0.0389
+0.00%
$ -- $ 3,002
Yesterday, at 3 AM $ 0.0389
+0.02%
$ -- $ 3,061
Yesterday, at 2 AM $ 0.0389
+0.00%
$ -- $ 3,072
Yesterday, at 1 AM $ 0.0391
+0.07%
$ -- $ 3,066
Yesterday, at 12 AM $ 0.0391
+0.46%
$ -- $ 3,063
May 2, 11 PM $ 0.0389
+0.04%
$ -- $ 3,066
May 2, 9 PM $ 0.0391
+0.20%
$ -- $ 3,224
May 2, 8 PM $ 0.0397
+0.00%
$ -- $ 3,187
May 2, 7 PM $ 0.0397
+0.00%
$ -- $ 3,388
May 2, 4 PM $ 0.0379
-3.21%
$ -- $ 3,776
May 2, 3 PM $ 0.0393
+0.00%
$ -- $ 2,870
May 2, 9 AM $ 0.0488
+0.00%
$ -- $ 2,450
May 2, 8 AM $ 0.0488
+0.21%
$ -- $ 2,450
May 2, 7 AM $ 0.0487
+0.00%
$ -- $ 2,439
May 2, 6 AM $ 0.0487
+0.05%
$ -- $ 2,471
May 2, 5 AM $ 0.0486
+0.10%
$ -- $ 2,458
May 2, 4 AM $ 0.0485
-0.97%
$ -- $ 2,513
May 2, 3 AM $ 0.0491
+0.17%
$ -- $ 2,458
May 2, 2 AM $ 0.0491
+0.05%
$ -- $ 2,652
May 2, 1 AM $ 0.0489
+0.00%
$ -- $ 2,686
May 2, 12 AM $ 0.0492
+0.04%
$ -- $ 3,433
May 1, 11 PM $ 0.0493
-0.33%
$ -- $ 3,885
May 1, 10 PM $ 0.0494
-0.71%
$ -- $ 3,880
May 1, 9 PM $ 0.0497
-2.15%
$ -- $ 3,900
May 1, 2 PM $ 0.0409
+0.02%
$ -- $ 3,698
May 1, 1 PM $ 0.0409
+4.99%
$ -- $ 4,284
May 1, 12 PM $ 0.0391
+0.07%
$ -- $ 9,995
May 1, 11 AM $ 0.0394
+0.01%
$ -- $ 10,955
May 1, 7 AM $ 0.0396
+0.63%
$ -- $ 11,561
May 1, 5 AM $ 0.0398
+0.00%
$ -- $ 11,656
May 1, 3 AM $ 0.0407
+0.00%
$ -- $ 11,593
May 1, 2 AM $ 0.0407
+0.00%
$ -- $ 11,593
May 1, 1 AM $ 0.0422
+0.00%
$ -- $ 11,472
Download