NuCoin Historical Data

NUC
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.0028
-80.24%
$ -- $ 557
Dec 2025 $ 0.0142
-12.75%
$ 29.76 million $ 362,858
Nov 2025 $ 0.0162
-35.53%
$ 34.23 million $ 4.6 million
Jul 2024 $ 0.0132
-67.19%
$ -- $ 22,526
Jun 2024 $ 0.0401
-74.98%
$ -- $ 412,437
May 2024 $ 0.16
-29.55%
$ -- $ 1.67 million
Nov 2022 $ 0.138
-80.19%
$ -- $ 1,979
Download