Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NuCoin Historical Data

NUC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2026 $0.0028
+0.00%
$-- $62
Jan 27, 2026 $0.0028
+0.00%
$5.88 million $62
Jan 26, 2026 $0.0028
-10.26%
$5.88 million $62
Jan 25, 2026 $0.00312
+0.00%
$6.55 million $0.001
Jan 24, 2026 $0.00312
+0.65%
$6.55 million $0.001
Jan 23, 2026 $0.0031
+0.00%
$6.51 million $0.001
Jan 22, 2026 $0.0031
+0.00%
$6.51 million $0.001
Jan 21, 2026 $0.0031
+0.00%
$6.51 million $0.001
Jan 20, 2026 $0.0031
-67.02%
$6.51 million $0.001
Jan 19, 2026 $0.0094
+0.00%
$19.74 million $0.001
Jan 18, 2026 $0.0094
+0.00%
$19.74 million $0.001
Jan 17, 2026 $0.0094
+0.00%
$19.74 million $0.001
Jan 16, 2026 $0.0094
+0.00%
$19.74 million $0.001
Jan 15, 2026 $0.0094
+0.00%
$19.74 million $0.001
Jan 14, 2026 $0.0094
+0.00%
$19.74 million $0.001
Jan 13, 2026 $0.0094
-34.95%
$19.74 million $0.001
Jan 12, 2026 $0.0144
+0.42%
$30.34 million $32
Jan 11, 2026 $0.0144
+0.00%
$30.22 million $28
Jan 10, 2026 $0.0144
+0.00%
$30.22 million $28
Jan 9, 2026 $0.0144
+0.00%
$30.22 million $28
Jan 8, 2026 $0.0144
+0.00%
$30.22 million $28
Jan 7, 2026 $0.0144
+0.00%
$30.22 million $28
Jan 6, 2026 $0.0144
+0.00%
$30.22 million $28
Jan 5, 2026 $0.0144
+0.00%
$30.22 million $28
Jan 4, 2026 $0.0144
+0.00%
$30.22 million $28
Jan 3, 2026 $0.0144
+0.07%
$30.22 million $28
Jan 2, 2026 $0.0144
+52.65%
$30.2 million $80
Jan 1, 2026 $0.00942
-33.52%
$19.78 million $8
Dec 31, 2025 $0.0142
+0.00%
$29.76 million $7,276
Dec 30, 2025 $0.0142
+0.00%
$29.76 million $7,276
Dec 29, 2025 $0.0142
+0.00%
$29.76 million $7,276
Dec 28, 2025 $0.0142
+0.00%
$29.76 million $7,276
Dec 27, 2025 $0.0142
+0.00%
$29.76 million $7,276
Dec 26, 2025 $0.0142
+0.00%
$29.76 million $7,276
Dec 25, 2025 $0.0142
+0.00%
$29.76 million $7,276
Dec 24, 2025 $0.0142
+0.00%
$29.76 million $7,276
Dec 23, 2025 $0.0142
+0.00%
$29.76 million $7,276
Dec 22, 2025 $0.0142
+0.00%
$29.76 million $7,276
Dec 21, 2025 $0.0142
+0.00%
$29.76 million $7,276
Dec 20, 2025 $0.0142
+0.00%
$29.76 million $7,276
Dec 19, 2025 $0.0142
+0.00%
$29.76 million $7,276
Dec 18, 2025 $0.0142
-0.84%
$29.76 million $7,276
Dec 17, 2025 $0.0159
+0.00%
$33.39 million $145
Dec 16, 2025 $0.0159
+68.97%
$33.39 million $55
Dec 15, 2025 $0.00941
+0.00%
$19.76 million $9
Dec 14, 2025 $0.00941
+0.00%
$19.76 million $9
Dec 13, 2025 $0.00941
+0.00%
$19.76 million $9
Dec 12, 2025 $0.00941
-48.10%
$19.76 million $9
Dec 11, 2025 $0.0181
+0.00%
$38.07 million $2,416
Dec 10, 2025 $0.0181
+6.84%
$38.07 million $2,416
Download