NuCoin Historical Data

NUC
Download
Date Close Price change Market cap Trading volume
Jan 26 $ 0.0028
-10.26%
$ -- $ 187
Jan 19 $ 0.00312
-66.81%
$ 6.55 million $ 0
Jan 12 $ 0.0094
-34.68%
$ 19.74 million $ 32
Jan 5 $ 0.0144
+0.00%
$ 30.22 million $ 167
Dec 29 $ 0.0144
+1.55%
$ 30.22 million $ 21,943
Dec 22 $ 0.0142
+0.00%
$ 29.76 million $ 43,655
Dec 15 $ 0.0142
+50.58%
$ 29.76 million $ 22,036
Dec 8 $ 0.00941
-21.84%
$ 19.76 million $ 52,810
Dec 1 $ 0.012
-25.86%
$ 25.28 million $ 207,968
Nov 24 $ 0.0162
+1.82%
$ 34.23 million $ 880,103
Nov 17 $ 0.0158
-24.65%
$ 33.6 million $ 672,053
Nov 10 $ 0.0218
-13.38%
$ 44.16 million $ 2.67 million
Jul 8 $ 0.0132
+0.84%
$ -- $ 53
Jul 1 $ 0.022
-45.11%
$ -- $ 22,458
Jun 24 $ 0.0398
-6.75%
$ -- $ 62,239
Jun 17 $ 0.046
-22.45%
$ -- $ 55,892
Jun 10 $ 0.0686
+13.06%
$ -- $ 54,640
Jun 3 $ 0.062
-61.35%
$ -- $ 62,855
May 27 $ 0.161
-0.68%
$ -- $ 476,530
May 20 $ 0.162
-6.73%
$ -- $ 415,374
May 13 $ 0.175
-10.07%
$ -- $ 329,427
May 6 $ 0.198
-12.97%
$ -- $ 378,950
Nov 14 $ 0.137
-0.01%
$ -- $ 513
Nov 7 $ 0.68
-2.40%
$ -- $ 918
Oct 31 $ 0.695
-0.15%
$ -- $ 489
Download