NuCoin Historical Data

NUC
Download
Date Close Price change Market cap Trading volume
Jan 26 $0.0028
-10.26%
$-- $187
Jan 19 $0.00312
-66.81%
$6.55 million $0
Jan 12 $0.0094
-34.68%
$19.74 million $32
Jan 5 $0.0144
+0.00%
$30.22 million $167
Dec 29 $0.0144
+1.55%
$30.22 million $21,943
Dec 22 $0.0142
+0.00%
$29.76 million $43,655
Dec 15 $0.0142
+50.58%
$29.76 million $22,036
Dec 8 $0.00941
-21.84%
$19.76 million $52,810
Dec 1 $0.012
-25.86%
$25.28 million $207,968
Nov 24 $0.0162
+1.82%
$34.23 million $880,103
Nov 17 $0.0158
-24.65%
$33.6 million $672,053
Nov 10 $0.0218
-13.38%
$44.16 million $2.67 million
Jul 8 $0.0132
+0.84%
$-- $53
Jul 1 $0.022
-45.11%
$-- $22,458
Jun 24 $0.0398
-6.75%
$-- $62,239
Jun 17 $0.046
-22.45%
$-- $55,892
Jun 10 $0.0686
+13.06%
$-- $54,640
Jun 3 $0.062
-61.35%
$-- $62,855
May 27 $0.161
-0.68%
$-- $476,530
May 20 $0.162
-6.73%
$-- $415,374
May 13 $0.175
-10.07%
$-- $329,427
May 6 $0.198
-12.97%
$-- $378,950
Nov 14 $0.137
-0.01%
$-- $513
Nov 7 $0.68
-2.40%
$-- $918
Oct 31 $0.695
-0.15%
$-- $489
Download