Coinranking
NuCoin Historical Data
NUC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Dec 9, 2025 | $0.017 | +0.00% | ||
| Dec 8, 2025 | $0.012 | -0.08% | ||
| Dec 7, 2025 | $0.012 | +0.00% | ||
| Dec 6, 2025 | $0.012 | +3.79% | ||
| Dec 5, 2025 | $0.0116 | +0.00% | ||
| Dec 4, 2025 | $0.0116 | +0.00% | ||
| Dec 3, 2025 | $0.017 | +0.00% | ||
| Dec 2, 2025 | $0.017 | +12.88% | ||
| Dec 1, 2025 | $0.0151 | -6.96% | ||
| Nov 30, 2025 | $0.0165 | +1.73% | ||
| Nov 29, 2025 | $0.0162 | -1.10% | ||
| Nov 28, 2025 | $0.0164 | -3.01% | ||
| Nov 27, 2025 | $0.0169 | -0.65% | ||
| Nov 26, 2025 | $0.017 | +3.10% | ||
| Nov 25, 2025 | $0.0164 | -2.04% | ||
| Nov 24, 2025 | $0.0168 | +5.02% | ||
| Nov 23, 2025 | $0.0162 | +2.59% | ||
| Nov 22, 2025 | $0.0158 | -1.25% | ||
| Nov 21, 2025 | $0.0158 | -7.74% | ||
| Nov 20, 2025 | $0.0202 | -0.05% | ||
| Nov 19, 2025 | $0.0202 | +0.20% | ||
| Nov 18, 2025 | $0.0202 | +0.15% | ||
| Nov 17, 2025 | $0.0201 | -4.01% | ||
| Nov 16, 2025 | $0.021 | -3.63% | ||
| Nov 15, 2025 | $0.0218 | +1.25% | ||
| Nov 14, 2025 | $0.0217 | -5.19% | ||
| Nov 13, 2025 | $0.0229 | -2.92% | ||
| Nov 12, 2025 | $0.0238 | -1.16% | ||
| Nov 11, 2025 | $0.0241 | -4.49% | ||
| Jul 9, 2024 | $0.0132 | +0.00% | ||
| Jul 8, 2024 | $0.0132 | +0.84% | ||
| Jul 7, 2024 | $0.013 | -40.73% | ||
| Jul 6, 2024 | $0.022 | -15.32% | ||
| Jul 5, 2024 | $0.026 | -36.65% | ||
| Jul 4, 2024 | $0.041 | +58.95% | ||
| Jul 3, 2024 | $0.0317 | -16.08% | ||
| Jul 2, 2024 | $0.0378 | -3.28% | ||
| Jul 1, 2024 | $0.0391 | -2.32% | ||
| Jun 30, 2024 | $0.0401 | +0.70% | ||
| Jun 29, 2024 | $0.0398 | -1.53% | ||
| Jun 28, 2024 | $0.0401 | -1.35% | ||
| Jun 27, 2024 | $0.0407 | +2.72% | ||
| Jun 26, 2024 | $0.0397 | +0.66% | ||
| Jun 25, 2024 | $0.0395 | +6.30% | ||
| Jun 24, 2024 | $0.0372 | -12.89% | ||
| Jun 23, 2024 | $0.043 | -6.38% | ||
| Jun 22, 2024 | $0.046 | -1.01% | ||
| Jun 21, 2024 | $0.0434 | -15.76% | ||
| Jun 20, 2024 | $0.0516 | -7.13% | ||
| Jun 19, 2024 | $0.0555 | +9.79% | ||