NuCoin Historical Data

NUC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.017
+0.00%
$ 35.64 million $ 47,959
Dec 8, 2025 $ 0.012
-0.08%
$ 25.26 million $ 2
Dec 7, 2025 $ 0.012
+0.00%
$ 25.28 million $ 1
Dec 6, 2025 $ 0.012
+3.79%
$ 25.28 million $ 1
Dec 5, 2025 $ 0.0116
+0.00%
$ 24.36 million $ 7
Dec 4, 2025 $ 0.0116
+0.00%
$ 24.36 million $ 7
Dec 3, 2025 $ 0.017
+0.00%
$ 35.7 million $ 52,598
Dec 2, 2025 $ 0.017
+12.88%
$ 35.7 million $ 52,598
Dec 1, 2025 $ 0.0151
-6.96%
$ 31.73 million $ 102,758
Nov 30, 2025 $ 0.0165
+1.73%
$ 34.23 million $ 136,175
Nov 29, 2025 $ 0.0162
-1.10%
$ 34.08 million $ 152,190
Nov 28, 2025 $ 0.0164
-3.01%
$ 34.48 million $ 129,073
Nov 27, 2025 $ 0.0169
-0.65%
$ 35.57 million $ 161,070
Nov 26, 2025 $ 0.017
+3.10%
$ 35.72 million $ 193,555
Nov 25, 2025 $ 0.0164
-2.04%
$ 34.65 million $ 145,336
Nov 24, 2025 $ 0.0168
+5.02%
$ 35.13 million $ 98,879
Nov 23, 2025 $ 0.0162
+2.59%
$ 33.6 million $ 94,265
Nov 22, 2025 $ 0.0158
-1.25%
$ 33.18 million $ 87,093
Nov 21, 2025 $ 0.0158
-7.74%
$ 33.6 million $ 141,430
Nov 20, 2025 $ 0.0202
-0.05%
$ 36.23 million $ 9,701
Nov 19, 2025 $ 0.0202
+0.20%
$ 42.48 million $ 5,488
Nov 18, 2025 $ 0.0202
+0.15%
$ 42.4 million $ 296,707
Nov 17, 2025 $ 0.0201
-4.01%
$ 42.27 million $ 131,634
Nov 16, 2025 $ 0.021
-3.63%
$ 44.16 million $ 290,002
Nov 15, 2025 $ 0.0218
+1.25%
$ 45.8 million $ 456,231
Nov 14, 2025 $ 0.0217
-5.19%
$ 45.51 million $ 571,393
Nov 13, 2025 $ 0.0229
-2.92%
$ 48.2 million $ 556,934
Nov 12, 2025 $ 0.0238
-1.16%
$ 49.52 million $ 551,857
Nov 11, 2025 $ 0.0241
-4.49%
$ -- $ 529,223
Jul 9, 2024 $ 0.0132
+0.00%
$ -- $ 26
Jul 8, 2024 $ 0.0132
+0.84%
$ -- $ 26
Jul 7, 2024 $ 0.013
-40.73%
$ -- $ 15
Jul 6, 2024 $ 0.022
-15.32%
$ -- $ 139
Jul 5, 2024 $ 0.026
-36.65%
$ -- $ 0
Jul 4, 2024 $ 0.041
+58.95%
$ -- $ 49
Jul 3, 2024 $ 0.0317
-16.08%
$ -- $ 5,247
Jul 2, 2024 $ 0.0378
-3.28%
$ -- $ 7,841
Jul 1, 2024 $ 0.0391
-2.32%
$ -- $ 9,182
Jun 30, 2024 $ 0.0401
+0.70%
$ -- $ 9,918
Jun 29, 2024 $ 0.0398
-1.53%
$ -- $ 9,422
Jun 28, 2024 $ 0.0401
-1.35%
$ -- $ 9,790
Jun 27, 2024 $ 0.0407
+2.72%
$ -- $ 9,219
Jun 26, 2024 $ 0.0397
+0.66%
$ -- $ 10,956
Jun 25, 2024 $ 0.0395
+6.30%
$ -- $ 13,296
Jun 24, 2024 $ 0.0372
-12.89%
$ -- $ 9,556
Jun 23, 2024 $ 0.043
-6.38%
$ -- $ 8,960
Jun 22, 2024 $ 0.046
-1.01%
$ -- $ 9,232
Jun 21, 2024 $ 0.0434
-15.76%
$ -- $ 8,483
Jun 20, 2024 $ 0.0516
-7.13%
$ -- $ 10,222
Jun 19, 2024 $ 0.0555
+9.79%
$ -- $ 10,274