NuCoin Historical Data

NUC Page 23
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 AM $ 0.0181
+0.00%
$ 38.07 million $ 2,416
Dec 11, 5 AM $ 0.0181
+0.00%
$ 38.07 million $ 2,416
Dec 11, 4 AM $ 0.0181
+0.00%
$ 38.07 million $ 2,416
Dec 11, 3 AM $ 0.0181
+0.00%
$ 38.07 million $ 2,416
Dec 11, 2 AM $ 0.0181
+0.00%
$ 38.07 million $ 2,416
Dec 11, 1 AM $ 0.0181
+0.00%
$ 38.07 million $ 2,416
Dec 11, 12 AM $ 0.0181
+0.00%
$ 38.07 million $ 2,416
Dec 10, 11 PM $ 0.0181
+0.00%
$ 38.07 million $ 2,416
Dec 10, 10 PM $ 0.0181
+0.00%
$ 38.07 million $ 2,416
Dec 10, 9 PM $ 0.0181
+0.00%
$ 38.07 million $ 2,416
Dec 10, 8 PM $ 0.0181
+0.00%
$ 38.07 million $ 2,416
Dec 10, 7 PM $ 0.0181
+0.00%
$ 38.07 million $ 2,416
Dec 10, 6 PM $ 0.0181
+0.00%
$ 38.07 million $ 2,416
Dec 10, 5 PM $ 0.0181
+0.00%
$ 38.07 million $ 2,416
Dec 10, 4 PM $ 0.0181
+0.00%
$ 38.07 million $ 2,416
Dec 10, 3 PM $ 0.0181
+0.00%
$ 38.07 million $ 2,416
Dec 10, 2 PM $ 0.0181
+0.00%
$ 38.07 million $ 2,416
Dec 10, 1 PM $ 0.0181
+6.84%
$ 38.07 million $ 2,416
Dec 10, 12 PM $ 0.017
+0.00%
$ 35.64 million $ 47,955
Dec 10, 11 AM $ 0.017
+0.00%
$ 35.64 million $ 47,955
Dec 10, 10 AM $ 0.017
+0.00%
$ 35.64 million $ 47,955
Dec 10, 9 AM $ 0.017
+0.00%
$ 35.64 million $ 47,955
Dec 10, 8 AM $ 0.017
+0.00%
$ 35.64 million $ 47,955
Dec 10, 7 AM $ 0.017
+0.00%
$ 35.64 million $ 47,955
Dec 10, 6 AM $ 0.017
+0.00%
$ 35.64 million $ 47,955
Dec 10, 5 AM $ 0.017
+0.00%
$ 35.64 million $ 47,955
Dec 10, 4 AM $ 0.017
+0.00%
$ 35.64 million $ 47,955
Dec 10, 3 AM $ 0.017
+0.00%
$ 35.64 million $ 47,955
Dec 10, 2 AM $ 0.017
+0.00%
$ 35.64 million $ 47,955
Dec 10, 1 AM $ 0.017
+0.00%
$ 35.64 million $ 47,955
Dec 10, 12 AM $ 0.017
+0.00%
$ 35.64 million $ 47,959
Dec 9, 11 PM $ 0.017
+0.00%
$ 35.64 million $ 47,959
Dec 9, 10 PM $ 0.017
+0.00%
$ 35.64 million $ 47,959
Dec 9, 9 PM $ 0.017
+0.00%
$ 35.64 million $ 47,959
Dec 9, 8 PM $ 0.017
+0.00%
$ 35.64 million $ 47,959
Dec 9, 7 PM $ 0.017
+0.00%
$ 35.64 million $ 47,959
Dec 9, 6 PM $ 0.017
+0.00%
$ 35.64 million $ 47,959
Dec 9, 5 PM $ 0.017
+0.00%
$ 35.64 million $ 47,952
Dec 9, 4 PM $ 0.017
+0.00%
$ 35.64 million $ 47,952
Dec 9, 3 PM $ 0.017
+0.00%
$ 35.64 million $ 47,952
Dec 9, 2 PM $ 0.017
+0.00%
$ 35.64 million $ 47,952
Dec 9, 1 PM $ 0.017
+0.00%
$ 35.64 million $ 47,952
Dec 9, 12 PM $ 0.017
+0.00%
$ 35.64 million $ 47,952
Dec 9, 11 AM $ 0.0169
+1.50%
$ 35.59 million $ 47,952
Dec 9, 10 AM $ 0.0167
+0.42%
$ 35.05 million $ 38,416
Dec 9, 9 AM $ 0.0166
-0.60%
$ 34.84 million $ 27,796
Dec 9, 8 AM $ 0.0167
-0.36%
$ 35.01 million $ 16,092
Dec 9, 7 AM $ 0.0167
-1.53%
$ 35.09 million $ 5,523
Dec 9, 6 AM $ 0.017
+0.00%
$ 35.64 million $ 23
Dec 9, 5 AM $ 0.017
+0.00%
$ 35.64 million $ 23