NuCoin Historical Data

NUC Page 26
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 PM $ 0.0116
+0.00%
$ 24.36 million $ 7
Dec 4, 5 PM $ 0.0116
+0.00%
$ 24.36 million $ 7
Dec 4, 4 PM $ 0.0116
+0.00%
$ 24.36 million $ 7
Dec 4, 3 PM $ 0.0116
+0.00%
$ 24.36 million $ 7
Dec 4, 2 PM $ 0.0116
+0.00%
$ 24.36 million $ 7
Dec 4, 1 PM $ 0.0116
+0.00%
$ 24.36 million $ 7
Dec 4, 12 PM $ 0.0116
+0.00%
$ 24.36 million $ 7
Dec 4, 11 AM $ 0.0116
+0.00%
$ 24.36 million $ 7
Dec 4, 10 AM $ 0.0116
+0.00%
$ 24.36 million $ 7
Dec 4, 9 AM $ 0.0116
+0.00%
$ 24.36 million $ 7
Dec 4, 8 AM $ 0.0116
+0.00%
$ 24.36 million $ 7
Dec 4, 7 AM $ 0.0116
+0.00%
$ 24.36 million $ 7
Dec 4, 6 AM $ 0.0116
+0.00%
$ 24.36 million $ 7
Dec 3, 11 PM $ 0.017
+0.00%
$ 35.7 million $ 52,598
Dec 3, 10 PM $ 0.017
+0.00%
$ 35.7 million $ 52,598
Dec 3, 9 PM $ 0.017
+0.00%
$ 35.7 million $ 52,598
Dec 3, 8 PM $ 0.017
+0.00%
$ 35.7 million $ 52,598
Dec 3, 7 PM $ 0.017
+0.00%
$ 35.7 million $ 52,598
Dec 3, 6 PM $ 0.017
+0.00%
$ 35.7 million $ 52,598
Dec 3, 5 PM $ 0.017
+0.00%
$ 35.7 million $ 52,598
Dec 3, 4 PM $ 0.017
+0.00%
$ 35.7 million $ 52,598
Dec 3, 3 PM $ 0.017
+0.00%
$ 35.7 million $ 52,598
Dec 3, 2 PM $ 0.017
+0.00%
$ 35.7 million $ 52,598
Dec 3, 1 PM $ 0.017
+0.00%
$ 35.7 million $ 52,598
Dec 3, 12 PM $ 0.017
+0.00%
$ 35.7 million $ 52,598
Dec 3, 11 AM $ 0.017
+0.00%
$ 35.7 million $ 52,598
Dec 3, 12 AM $ 0.017
+0.00%
$ 35.7 million $ 52,598
Dec 2, 11 PM $ 0.017
+0.00%
$ 35.7 million $ 52,598
Dec 2, 10 PM $ 0.017
+0.00%
$ 35.7 million $ 52,598
Dec 2, 9 PM $ 0.017
+0.00%
$ 35.7 million $ 52,598
Dec 2, 8 PM $ 0.017
+0.00%
$ 35.7 million $ 58,899
Dec 2, 7 PM $ 0.017
+1.07%
$ 35.7 million $ 58,899
Dec 2, 6 PM $ 0.0168
-0.24%
$ 35.28 million $ 60,372
Dec 2, 5 PM $ 0.0169
+0.30%
$ 35.38 million $ 62,020
Dec 2, 4 PM $ 0.0167
-0.36%
$ 34.99 million $ 64,040
Dec 2, 3 PM $ 0.0168
+6.12%
$ 35.3 million $ 65,998
Dec 2, 2 PM $ 0.0159
+1.93%
$ 33.33 million $ 67,854
Dec 2, 1 PM $ 0.0155
+0.71%
$ 32.63 million $ 69,844
Dec 2, 12 PM $ 0.0154
+0.00%
$ 32.38 million $ 71,847
Dec 2, 11 AM $ 0.0154
+0.46%
$ 32.3 million $ 74,336
Dec 2, 10 AM $ 0.0153
+1.06%
$ 32.09 million $ 78,114
Dec 2, 9 AM $ 0.0151
+0.33%
$ 31.77 million $ 82,185
Dec 2, 8 AM $ 0.0151
-0.53%
$ 31.77 million $ 85,910
Dec 2, 7 AM $ 0.0152
-0.52%
$ 31.98 million $ 89,452
Dec 2, 6 AM $ 0.0153
+0.20%
$ 32.13 million $ 91,839
Dec 2, 5 AM $ 0.0153
-0.39%
$ 32.07 million $ 93,930
Dec 2, 4 AM $ 0.0153
+0.20%
$ 32.11 million $ 95,911
Dec 2, 3 AM $ 0.0152
+0.20%
$ 31.98 million $ 97,514
Dec 2, 2 AM $ 0.0152
+0.79%
$ 31.96 million $ 98,961
Dec 2, 1 AM $ 0.0151
+0.00%
$ 31.73 million $ 100,748