NuCoin Historical Data

NUC Page 27
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 AM $ 0.0151
+0.33%
$ 31.73 million $ 102,286
Dec 1, 11 PM $ 0.0151
+0.47%
$ 31.73 million $ 102,758
Dec 1, 10 PM $ 0.015
+1.01%
$ 31.58 million $ 104,068
Dec 1, 9 PM $ 0.0149
+0.81%
$ 31.25 million $ 106,410
Dec 1, 8 PM $ 0.0148
+0.34%
$ 31 million $ 108,637
Dec 1, 7 PM $ 0.0147
-0.14%
$ 30.87 million $ 111,079
Dec 1, 6 PM $ 0.0147
+0.07%
$ 30.85 million $ 113,157
Dec 1, 5 PM $ 0.0147
+0.83%
$ 30.79 million $ 115,878
Dec 1, 4 PM $ 0.0146
-0.95%
$ 30.6 million $ 117,261
Dec 1, 3 PM $ 0.0146
-1.48%
$ 30.74 million $ 118,753
Dec 1, 2 PM $ 0.0149
+0.41%
$ 31.21 million $ 121,179
Dec 1, 1 PM $ 0.0147
-0.54%
$ 30.95 million $ 123,496
Dec 1, 12 PM $ 0.0146
-2.14%
$ 30.7 million $ 125,167
Dec 1, 11 AM $ 0.015
-0.73%
$ 31.44 million $ 127,331
Dec 1, 10 AM $ 0.0151
+0.13%
$ 31.65 million $ 127,813
Dec 1, 9 AM $ 0.015
-0.59%
$ 31.61 million $ 126,382
Dec 1, 8 AM $ 0.0152
+0.13%
$ 31.84 million $ 125,733
Dec 1, 7 AM $ 0.0151
+0.87%
$ 31.73 million $ 124,304
Dec 1, 6 AM $ 0.015
-0.13%
$ 31.5 million $ 125,457
Dec 1, 5 AM $ 0.015
+0.13%
$ 31.54 million $ 126,349
Dec 1, 4 AM $ 0.015
-0.46%
$ 31.54 million $ 127,081
Dec 1, 3 AM $ 0.0151
-1.05%
$ 31.67 million $ 128,101
Dec 1, 2 AM $ 0.0152
-0.20%
$ 31.94 million $ 129,101
Dec 1, 1 AM $ 0.0153
+0.00%
$ 32.05 million $ 130,361
Dec 1, 12 AM $ 0.0154
-5.36%
$ 32.28 million $ 131,950
Nov 30, 11 PM $ 0.0163
-1.45%
$ 34.23 million $ 134,504
Nov 30, 10 PM $ 0.0165
-0.24%
$ 34.67 million $ 136,175
Nov 30, 9 PM $ 0.0165
-0.06%
$ 34.76 million $ 136,951
Nov 30, 8 PM $ 0.0166
-0.18%
$ 34.78 million $ 137,279
Nov 30, 7 PM $ 0.0166
-0.12%
$ 34.84 million $ 137,688
Nov 30, 6 PM $ 0.0166
+0.00%
$ 34.88 million $ 138,554
Nov 30, 5 PM $ 0.0166
+0.00%
$ 34.9 million $ 138,115
Nov 30, 4 PM $ 0.0166
+0.67%
$ 34.94 million $ 139,142
Nov 30, 3 PM $ 0.0165
-0.42%
$ 34.65 million $ 140,327
Nov 30, 2 PM $ 0.0166
-0.36%
$ 34.8 million $ 140,370
Nov 30, 1 PM $ 0.0166
+0.79%
$ 34.88 million $ 141,005
Nov 30, 12 PM $ 0.0165
+0.92%
$ 34.59 million $ 142,079
Nov 30, 11 AM $ 0.0163
-0.55%
$ 34.23 million $ 141,775
Nov 30, 10 AM $ 0.0164
+0.00%
$ 34.38 million $ 141,947
Nov 30, 9 AM $ 0.0164
+0.00%
$ 34.38 million $ 143,781
Nov 30, 8 AM $ 0.0164
+0.00%
$ 34.36 million $ 144,974
Nov 30, 7 AM $ 0.0164
+0.55%
$ 34.42 million $ 146,845
Nov 30, 6 AM $ 0.0163
+0.12%
$ 34.25 million $ 147,148
Nov 30, 5 AM $ 0.0163
-0.31%
$ 34.13 million $ 147,538
Nov 30, 4 AM $ 0.0163
-0.43%
$ 34.23 million $ 148,774
Nov 30, 3 AM $ 0.0163
+0.93%
$ 34.34 million $ 149,693
Nov 30, 2 AM $ 0.0162
-0.12%
$ 34.06 million $ 150,371
Nov 30, 1 AM $ 0.0162
+0.31%
$ 34.1 million $ 151,033
Nov 30, 12 AM $ 0.0162
-0.18%
$ 34.02 million $ 151,874
Nov 29, 11 PM $ 0.0162
-0.12%
$ 34.08 million $ 152,427