NuCoin Historical Data

NUC Page 28
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 PM $ 0.0162
-0.55%
$ 34.1 million $ 152,190
Nov 29, 9 PM $ 0.0163
+0.18%
$ 34.27 million $ 151,485
Nov 29, 8 PM $ 0.0163
+0.31%
$ 34.13 million $ 151,842
Nov 29, 7 PM $ 0.0162
-0.25%
$ 33.98 million $ 151,140
Nov 29, 6 PM $ 0.0162
+0.06%
$ 34.02 million $ 150,897
Nov 29, 5 PM $ 0.0162
-1.10%
$ 34.04 million $ 150,463
Nov 29, 4 PM $ 0.0163
-0.37%
$ 34.31 million $ 149,987
Nov 29, 3 PM $ 0.0164
+1.11%
$ 34.55 million $ 148,824
Nov 29, 2 PM $ 0.0163
+0.00%
$ 34.23 million $ 147,734
Nov 29, 1 PM $ 0.0163
-0.18%
$ 34.25 million $ 146,098
Nov 29, 12 PM $ 0.0163
+0.06%
$ 34.34 million $ 144,544
Nov 29, 11 AM $ 0.0163
+0.31%
$ 34.31 million $ 143,627
Nov 29, 10 AM $ 0.0163
+0.43%
$ 34.21 million $ 141,553
Nov 29, 9 AM $ 0.0162
+0.00%
$ 34.04 million $ 141,277
Nov 29, 8 AM $ 0.0162
+0.00%
$ 34.06 million $ 139,710
Nov 29, 7 AM $ 0.0162
-0.12%
$ 34.06 million $ 138,528
Nov 29, 6 AM $ 0.0163
-0.06%
$ 34.15 million $ 137,694
Nov 29, 5 AM $ 0.0163
+0.55%
$ 34.27 million $ 137,172
Nov 29, 4 AM $ 0.0163
-0.18%
$ 34.13 million $ 135,817
Nov 29, 3 AM $ 0.0163
-0.18%
$ 34.21 million $ 135,151
Nov 29, 2 AM $ 0.0163
-0.37%
$ 34.27 million $ 134,414
Nov 29, 1 AM $ 0.0164
-0.06%
$ 34.4 million $ 133,005
Nov 29, 12 AM $ 0.0164
-0.12%
$ 34.44 million $ 131,274
Nov 28, 11 PM $ 0.0164
-0.24%
$ 34.48 million $ 129,822
Nov 28, 10 PM $ 0.0164
+0.24%
$ 34.5 million $ 129,073
Nov 28, 9 PM $ 0.0164
-0.12%
$ 34.5 million $ 128,810
Nov 28, 8 PM $ 0.0165
-0.06%
$ 34.57 million $ 127,917
Nov 28, 7 PM $ 0.0165
+0.86%
$ 34.61 million $ 127,854
Nov 28, 6 PM $ 0.0164
+0.06%
$ 34.44 million $ 126,930
Nov 28, 5 PM $ 0.0164
-1.32%
$ 34.42 million $ 126,457
Nov 28, 4 PM $ 0.0166
-1.48%
$ 34.92 million $ 127,340
Nov 28, 3 PM $ 0.0169
+0.90%
$ 35.47 million $ 127,429
Nov 28, 2 PM $ 0.0168
+0.06%
$ 35.2 million $ 127,516
Nov 28, 1 PM $ 0.0168
+1.51%
$ 35.32 million $ 127,893
Nov 28, 12 PM $ 0.0166
-0.24%
$ 34.82 million $ 127,460
Nov 28, 11 AM $ 0.0166
-1.60%
$ 34.9 million $ 126,487
Nov 28, 10 AM $ 0.0168
-0.41%
$ 35.36 million $ 126,514
Nov 28, 9 AM $ 0.0169
-0.24%
$ 35.55 million $ 124,304
Nov 28, 8 AM $ 0.0168
+1.27%
$ 35.28 million $ 123,481
Nov 28, 7 AM $ 0.0166
-0.12%
$ 34.8 million $ 122,419
Nov 28, 6 AM $ 0.0166
-0.60%
$ 34.82 million $ 129,089
Nov 28, 5 AM $ 0.0167
+0.42%
$ 35.05 million $ 133,794
Nov 28, 4 AM $ 0.0166
-0.18%
$ 34.88 million $ 140,127
Nov 28, 3 AM $ 0.0166
+0.36%
$ 34.9 million $ 146,339
Nov 28, 2 AM $ 0.0165
+0.18%
$ 34.73 million $ 149,875
Nov 28, 1 AM $ 0.0166
-1.49%
$ 34.78 million $ 151,177
Nov 28, 12 AM $ 0.0168
-0.83%
$ 35.28 million $ 152,918
Nov 27, 11 PM $ 0.0169
+0.41%
$ 35.57 million $ 156,342
Nov 27, 10 PM $ 0.0169
-0.76%
$ 35.51 million $ 161,070
Nov 27, 9 PM $ 0.017
-0.29%
$ 35.8 million $ 164,362