NuCoin Historical Data

NUC Page 29
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 PM $ 0.0171
+0.35%
$ 35.85 million $ 164,339
Nov 27, 7 PM $ 0.017
-0.29%
$ 35.7 million $ 168,292
Nov 27, 6 PM $ 0.017
+0.95%
$ 35.8 million $ 171,694
Nov 27, 5 PM $ 0.0168
-0.71%
$ 35.36 million $ 176,315
Nov 27, 4 PM $ 0.0169
+0.12%
$ 35.59 million $ 179,790
Nov 27, 3 PM $ 0.0169
+0.65%
$ 35.51 million $ 184,679
Nov 27, 2 PM $ 0.0167
+0.06%
$ 35.15 million $ 187,446
Nov 27, 1 PM $ 0.0167
+0.18%
$ 35.09 million $ 191,592
Nov 27, 12 PM $ 0.0167
-0.54%
$ 35.13 million $ 197,537
Nov 27, 11 AM $ 0.0168
-0.30%
$ 35.3 million $ 202,822
Nov 27, 10 AM $ 0.0168
-0.47%
$ 35.36 million $ 209,959
Nov 27, 9 AM $ 0.0169
-0.06%
$ 35.55 million $ 217,440
Nov 27, 8 AM $ 0.0169
-0.18%
$ 35.51 million $ 218,064
Nov 27, 7 AM $ 0.0169
-0.18%
$ 35.53 million $ 222,792
Nov 27, 6 AM $ 0.017
+0.83%
$ 35.66 million $ 214,011
Nov 27, 5 AM $ 0.0168
-0.53%
$ 35.36 million $ 207,848
Nov 27, 4 AM $ 0.0169
+0.12%
$ 35.57 million $ 199,905
Nov 27, 3 AM $ 0.0169
-0.71%
$ 35.49 million $ 193,183
Nov 27, 2 AM $ 0.0171
+0.41%
$ 35.89 million $ 194,746
Nov 27, 1 AM $ 0.017
-0.12%
$ 35.74 million $ 197,891
Nov 27, 12 AM $ 0.0171
+0.35%
$ 35.87 million $ 201,675
Nov 26, 11 PM $ 0.017
+0.18%
$ 35.72 million $ 197,784
Nov 26, 10 PM $ 0.017
-0.29%
$ 35.66 million $ 193,555
Nov 26, 9 PM $ 0.0171
+0.65%
$ 35.85 million $ 195,113
Nov 26, 8 PM $ 0.0169
-0.35%
$ 35.51 million $ 200,216
Nov 26, 7 PM $ 0.0169
-0.24%
$ 35.51 million $ 200,198
Nov 26, 6 PM $ 0.017
+1.19%
$ 35.64 million $ 198,683
Nov 26, 5 PM $ 0.0168
+3.13%
$ 35.32 million $ 196,053
Nov 26, 4 PM $ 0.0163
+1.43%
$ 34.27 million $ 190,295
Nov 26, 3 PM $ 0.0161
-0.56%
$ 33.73 million $ 184,325
Nov 26, 2 PM $ 0.0163
+0.43%
$ 34.25 million $ 180,537
Nov 26, 1 PM $ 0.0163
+0.43%
$ 34.13 million $ 175,018
Nov 26, 12 PM $ 0.0162
-0.25%
$ 33.94 million $ 168,555
Nov 26, 11 AM $ 0.0162
-0.98%
$ 33.96 million $ 162,304
Nov 26, 10 AM $ 0.0163
+0.06%
$ 34.21 million $ 154,217
Nov 26, 9 AM $ 0.0163
-0.91%
$ 34.19 million $ 146,554
Nov 26, 8 AM $ 0.0165
-0.48%
$ 34.61 million $ 151,802
Nov 26, 7 AM $ 0.0166
+0.06%
$ 34.78 million $ 152,473
Nov 26, 6 AM $ 0.0164
-0.30%
$ 34.55 million $ 153,301
Nov 26, 5 AM $ 0.0165
+0.67%
$ 34.65 million $ 154,047
Nov 26, 4 AM $ 0.0164
-0.12%
$ 34.46 million $ 156,601
Nov 26, 3 AM $ 0.0165
-0.66%
$ 34.59 million $ 163,385
Nov 26, 2 AM $ 0.0166
-0.42%
$ 34.8 million $ 157,428
Nov 26, 1 AM $ 0.0166
+0.60%
$ 34.92 million $ 152,668
Nov 26, 12 AM $ 0.0165
+0.49%
$ 34.76 million $ 146,709
Nov 25, 11 PM $ 0.0165
+0.86%
$ 34.65 million $ 146,454
Nov 25, 10 PM $ 0.0164
-0.06%
$ 34.36 million $ 145,336
Nov 25, 9 PM $ 0.0164
-0.43%
$ 34.36 million $ 142,854
Nov 25, 8 PM $ 0.0164
+1.11%
$ 34.52 million $ 136,578
Nov 25, 7 PM $ 0.0162
-1.22%
$ 33.91 million $ 131,362