NuCoin Historical Data

NUC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $0.0505
-15.60%
$-- $8,289
Jun 17, 2024 $0.0599
+1.01%
$-- $9,393
Jun 16, 2024 $0.0593
-13.55%
$-- $8,722
Jun 15, 2024 $0.0686
-0.29%
$-- $8,102
Jun 14, 2024 $0.0688
-1.01%
$-- $9,325
Jun 13, 2024 $0.0696
+3.85%
$-- $10,593
Jun 12, 2024 $0.0671
-3.16%
$-- $8,728
Jun 11, 2024 $0.0693
+0.55%
$-- $8,882
Jun 10, 2024 $0.0689
+13.51%
$-- $9,011
Jun 9, 2024 $0.0607
-1.46%
$-- $9,685
Jun 8, 2024 $0.062
-0.48%
$-- $9,485
Jun 7, 2024 $0.0635
+23.06%
$-- $4,890
Jun 6, 2024 $0.0516
-1.15%
$-- $3,933
Jun 5, 2024 $0.0526
+31.83%
$-- $10,175
Jun 4, 2024 $0.0358
-18.26%
$-- $11,288
Jun 3, 2024 $0.0499
-68.89%
$-- $23,084
Jun 2, 2024 $0.161
+0.25%
$-- $67,876
Jun 1, 2024 $0.16
+0.06%
$-- $71,648
May 31, 2024 $0.16
-0.56%
$-- $59,541
May 30, 2024 $0.161
-0.31%
$-- $63,294
May 29, 2024 $0.161
-0.25%
$-- $69,632
May 28, 2024 $0.162
-0.25%
$-- $75,122
May 27, 2024 $0.162
+0.31%
$-- $69,418
May 26, 2024 $0.162
-0.19%
$-- $76,416
May 25, 2024 $0.162
+1.00%
$-- $70,036
May 24, 2024 $0.161
-2.13%
$-- $69,848
May 23, 2024 $0.164
-0.36%
$-- $88,821
May 22, 2024 $0.165
-0.30%
$-- $63,563
May 21, 2024 $0.165
-3.78%
$-- $61,799
May 20, 2024 $0.172
-1.15%
$-- $61,308
May 19, 2024 $0.174
-0.40%
$-- $66,408
May 18, 2024 $0.175
-0.62%
$-- $43,159
May 17, 2024 $0.176
-0.96%
$-- $59,912
May 16, 2024 $0.178
-1.28%
$-- $57,739
May 15, 2024 $0.179
-1.16%
$-- $56,706
May 14, 2024 $0.181
-6.25%
$-- $53,556
May 13, 2024 $0.194
-0.41%
$-- $58,355
May 12, 2024 $0.195
-1.82%
$-- $64,437
May 11, 2024 $0.198
-0.75%
$-- $54,916
May 10, 2024 $0.2
+1.01%
$-- $66,757
May 9, 2024 $0.198
+0.30%
$-- $78,286
May 8, 2024 $0.197
-4.51%
$-- $60,337
May 7, 2024 $0.206
-6.78%
$-- $56,672
May 6, 2024 $0.221
-2.77%
$-- $61,982
Nov 20, 2022 $0.138
+0.73%
$-- $0
Nov 19, 2022 $0.137
+0.02%
$-- $0
Nov 18, 2022 $0.137
+0.03%
$-- $74
Nov 17, 2022 $0.137
+0.08%
$-- $74
Nov 16, 2022 $0.137
-0.04%
$-- $182
Nov 15, 2022 $0.137
-0.19%
$-- $182