NuCoin Historical Data

NUC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 0.0505
-15.60%
$ -- $ 8,289
Jun 17, 2024 $ 0.0599
+1.01%
$ -- $ 9,393
Jun 16, 2024 $ 0.0593
-13.55%
$ -- $ 8,722
Jun 15, 2024 $ 0.0686
-0.29%
$ -- $ 8,102
Jun 14, 2024 $ 0.0688
-1.01%
$ -- $ 9,325
Jun 13, 2024 $ 0.0696
+3.85%
$ -- $ 10,593
Jun 12, 2024 $ 0.0671
-3.16%
$ -- $ 8,728
Jun 11, 2024 $ 0.0693
+0.55%
$ -- $ 8,882
Jun 10, 2024 $ 0.0689
+13.51%
$ -- $ 9,011
Jun 9, 2024 $ 0.0607
-1.46%
$ -- $ 9,685
Jun 8, 2024 $ 0.062
-0.48%
$ -- $ 9,485
Jun 7, 2024 $ 0.0635
+23.06%
$ -- $ 4,890
Jun 6, 2024 $ 0.0516
-1.15%
$ -- $ 3,933
Jun 5, 2024 $ 0.0526
+31.83%
$ -- $ 10,175
Jun 4, 2024 $ 0.0358
-18.26%
$ -- $ 11,288
Jun 3, 2024 $ 0.0499
-68.89%
$ -- $ 23,084
Jun 2, 2024 $ 0.161
+0.25%
$ -- $ 67,876
Jun 1, 2024 $ 0.16
+0.06%
$ -- $ 71,648
May 31, 2024 $ 0.16
-0.56%
$ -- $ 59,541
May 30, 2024 $ 0.161
-0.31%
$ -- $ 63,294
May 29, 2024 $ 0.161
-0.25%
$ -- $ 69,632
May 28, 2024 $ 0.162
-0.25%
$ -- $ 75,122
May 27, 2024 $ 0.162
+0.31%
$ -- $ 69,418
May 26, 2024 $ 0.162
-0.19%
$ -- $ 76,416
May 25, 2024 $ 0.162
+1.00%
$ -- $ 70,036
May 24, 2024 $ 0.161
-2.13%
$ -- $ 69,848
May 23, 2024 $ 0.164
-0.36%
$ -- $ 88,821
May 22, 2024 $ 0.165
-0.30%
$ -- $ 63,563
May 21, 2024 $ 0.165
-3.78%
$ -- $ 61,799
May 20, 2024 $ 0.172
-1.15%
$ -- $ 61,308
May 19, 2024 $ 0.174
-0.40%
$ -- $ 66,408
May 18, 2024 $ 0.175
-0.62%
$ -- $ 43,159
May 17, 2024 $ 0.176
-0.96%
$ -- $ 59,912
May 16, 2024 $ 0.178
-1.28%
$ -- $ 57,739
May 15, 2024 $ 0.179
-1.16%
$ -- $ 56,706
May 14, 2024 $ 0.181
-6.25%
$ -- $ 53,556
May 13, 2024 $ 0.194
-0.41%
$ -- $ 58,355
May 12, 2024 $ 0.195
-1.82%
$ -- $ 64,437
May 11, 2024 $ 0.198
-0.75%
$ -- $ 54,916
May 10, 2024 $ 0.2
+1.01%
$ -- $ 66,757
May 9, 2024 $ 0.198
+0.30%
$ -- $ 78,286
May 8, 2024 $ 0.197
-4.51%
$ -- $ 60,337
May 7, 2024 $ 0.206
-6.78%
$ -- $ 56,672
May 6, 2024 $ 0.221
-2.77%
$ -- $ 61,982
Nov 20, 2022 $ 0.138
+0.73%
$ -- $ 0
Nov 19, 2022 $ 0.137
+0.02%
$ -- $ 0
Nov 18, 2022 $ 0.137
+0.03%
$ -- $ 74
Nov 17, 2022 $ 0.137
+0.08%
$ -- $ 74
Nov 16, 2022 $ 0.137
-0.04%
$ -- $ 182
Nov 15, 2022 $ 0.137
-0.19%
$ -- $ 182