NuCoin Historical Data

NUC Page 30
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 PM $ 0.0164
+0.06%
$ 34.38 million $ 128,515
Nov 25, 5 PM $ 0.0164
+0.80%
$ 34.38 million $ 128,831
Nov 25, 4 PM $ 0.0162
+0.93%
$ 34.02 million $ 132,834
Nov 25, 3 PM $ 0.0161
+1.01%
$ 33.75 million $ 132,821
Nov 25, 2 PM $ 0.0158
-1.37%
$ 33.26 million $ 133,036
Nov 25, 1 PM $ 0.0161
-0.86%
$ 33.81 million $ 133,271
Nov 25, 12 PM $ 0.0162
+0.00%
$ 34.08 million $ 133,434
Nov 25, 11 AM $ 0.0163
-0.06%
$ 34.13 million $ 135,448
Nov 25, 10 AM $ 0.0163
+0.06%
$ 34.13 million $ 143,696
Nov 25, 9 AM $ 0.0163
+0.18%
$ 34.15 million $ 145,462
Nov 25, 8 AM $ 0.0163
-0.67%
$ 34.17 million $ 139,707
Nov 25, 7 AM $ 0.0164
-0.30%
$ 34.46 million $ 134,794
Nov 25, 6 AM $ 0.0164
-0.78%
$ 34.52 million $ 133,921
Nov 25, 5 AM $ 0.0166
-0.72%
$ 34.82 million $ 128,972
Nov 25, 4 AM $ 0.0166
+0.60%
$ 34.94 million $ 122,424
Nov 25, 3 AM $ 0.0165
-0.42%
$ 34.73 million $ 110,191
Nov 25, 2 AM $ 0.0166
-0.18%
$ 34.84 million $ 105,627
Nov 25, 1 AM $ 0.0166
-0.66%
$ 34.88 million $ 100,799
Nov 25, 12 AM $ 0.0167
-0.18%
$ 35.01 million $ 99,771
Nov 24, 11 PM $ 0.0167
-0.12%
$ 35.13 million $ 99,475
Nov 24, 10 PM $ 0.0168
+0.18%
$ 35.17 million $ 98,879
Nov 24, 9 PM $ 0.0167
-1.24%
$ 35.15 million $ 95,281
Nov 24, 8 PM $ 0.0169
+1.50%
$ 35.55 million $ 95,114
Nov 24, 7 PM $ 0.0167
-0.36%
$ 35.03 million $ 95,461
Nov 24, 6 PM $ 0.0168
+0.66%
$ 35.2 million $ 95,299
Nov 24, 5 PM $ 0.0166
+2.59%
$ 34.9 million $ 92,519
Nov 24, 4 PM $ 0.0163
+0.87%
$ 34.13 million $ 88,828
Nov 24, 3 PM $ 0.0162
+2.27%
$ 34.02 million $ 89,681
Nov 24, 2 PM $ 0.0158
-1.25%
$ 33.16 million $ 89,795
Nov 24, 1 PM $ 0.016
+1.14%
$ 33.6 million $ 92,708
Nov 24, 12 PM $ 0.0159
-0.06%
$ 33.31 million $ 94,085
Nov 24, 11 AM $ 0.016
+0.50%
$ 33.54 million $ 92,638
Nov 24, 10 AM $ 0.0159
+0.32%
$ 33.43 million $ 85,763
Nov 24, 9 AM $ 0.0159
-1.24%
$ 33.33 million $ 83,953
Nov 24, 8 AM $ 0.0161
-0.68%
$ 33.75 million $ 90,608
Nov 24, 7 AM $ 0.0162
+2.08%
$ 34.02 million $ 91,465
Nov 24, 6 AM $ 0.0159
+0.00%
$ 33.33 million $ 106,151
Nov 24, 5 AM $ 0.0159
+0.00%
$ 33.33 million $ 106,151
Nov 24, 4 AM $ 0.0159
+0.00%
$ 33.33 million $ 106,151
Nov 24, 3 AM $ 0.0159
+0.00%
$ 33.33 million $ 106,151
Nov 24, 2 AM $ 0.0159
+0.00%
$ 33.33 million $ 106,151
Nov 24, 1 AM $ 0.0159
-0.94%
$ 33.33 million $ 106,151
Nov 24, 12 AM $ 0.016
+0.25%
$ 33.58 million $ 102,737
Nov 23, 11 PM $ 0.016
-1.17%
$ 33.6 million $ 98,467
Nov 23, 10 PM $ 0.0162
-0.25%
$ 34.04 million $ 94,265
Nov 23, 9 PM $ 0.0162
+0.06%
$ 34 million $ 99,292
Nov 23, 8 PM $ 0.0162
-0.12%
$ 33.94 million $ 103,538
Nov 23, 7 PM $ 0.0162
+0.75%
$ 33.94 million $ 99,782
Nov 23, 6 PM $ 0.0161
+0.56%
$ 33.75 million $ 95,788
Nov 23, 5 PM $ 0.016
-1.84%
$ 33.56 million $ 91,729