NuCoin Historical Data

NUC Page 31
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 PM $ 0.0163
+0.31%
$ 34.23 million $ 87,587
Nov 23, 3 PM $ 0.0163
+1.24%
$ 34.17 million $ 82,942
Nov 23, 2 PM $ 0.0161
-0.56%
$ 33.85 million $ 79,067
Nov 23, 1 PM $ 0.0162
+0.50%
$ 34.04 million $ 72,250
Nov 23, 12 PM $ 0.0161
+0.81%
$ 33.83 million $ 66,775
Nov 23, 11 AM $ 0.016
-0.19%
$ 33.58 million $ 61,945
Nov 23, 10 AM $ 0.016
-0.62%
$ 33.62 million $ 57,603
Nov 23, 9 AM $ 0.0161
+0.44%
$ 33.85 million $ 53,167
Nov 23, 8 AM $ 0.0161
+0.69%
$ 33.75 million $ 42,151
Nov 23, 7 AM $ 0.016
-0.25%
$ 33.56 million $ 36,351
Nov 23, 6 AM $ 0.016
-0.37%
$ 33.68 million $ 34,216
Nov 23, 5 AM $ 0.0161
+1.90%
$ 33.81 million $ 30,463
Nov 23, 4 AM $ 0.0158
+0.00%
$ 33.18 million $ 87,093
Nov 23, 3 AM $ 0.0158
+0.00%
$ 33.18 million $ 87,093
Nov 23, 2 AM $ 0.0158
+0.00%
$ 33.18 million $ 87,093
Nov 23, 1 AM $ 0.0158
+0.00%
$ 33.18 million $ 87,093
Nov 23, 12 AM $ 0.0158
+0.00%
$ 33.18 million $ 87,093
Nov 22, 11 PM $ 0.0158
+0.00%
$ 33.18 million $ 87,093
Nov 22, 10 PM $ 0.0158
+0.89%
$ 33.18 million $ 87,093
Nov 22, 9 PM $ 0.0157
+0.51%
$ 32.93 million $ 85,405
Nov 22, 8 PM $ 0.0158
+0.00%
$ 33.18 million $ 81,951
Nov 22, 7 PM $ 0.0158
+0.00%
$ 33.18 million $ 159,471
Nov 22, 6 PM $ 0.0158
+0.00%
$ 33.18 million $ 159,471
Nov 22, 5 PM $ 0.0158
+0.00%
$ 33.18 million $ 159,471
Nov 22, 4 PM $ 0.0158
+0.00%
$ 33.18 million $ 159,471
Nov 22, 3 PM $ 0.0158
+0.00%
$ 33.18 million $ 159,471
Nov 22, 2 PM $ 0.0158
+0.00%
$ 33.18 million $ 159,471
Nov 22, 1 PM $ 0.0158
+0.00%
$ 33.18 million $ 159,471
Nov 22, 12 PM $ 0.0158
+0.00%
$ 33.18 million $ 159,471
Nov 22, 11 AM $ 0.0158
+0.00%
$ 33.18 million $ 159,471
Nov 22, 10 AM $ 0.0158
+0.00%
$ 33.18 million $ 159,471
Nov 22, 9 AM $ 0.0158
+0.00%
$ 33.18 million $ 159,471
Nov 22, 8 AM $ 0.0158
+0.00%
$ 33.18 million $ 159,471
Nov 22, 7 AM $ 0.0158
-0.25%
$ 33.18 million $ 159,471
Nov 22, 6 AM $ 0.0158
+1.02%
$ 33.18 million $ 158,390
Nov 22, 5 AM $ 0.0156
-0.89%
$ 32.76 million $ 154,449
Nov 22, 4 AM $ 0.0156
-1.64%
$ 32.8 million $ 155,491
Nov 22, 3 AM $ 0.0159
-0.25%
$ 33.31 million $ 156,110
Nov 22, 2 AM $ 0.0159
-1.18%
$ 33.35 million $ 152,747
Nov 22, 1 AM $ 0.0161
+0.75%
$ 33.75 million $ 150,259
Nov 22, 12 AM $ 0.0159
-0.50%
$ 33.47 million $ 149,861
Nov 21, 11 PM $ 0.016
+2.17%
$ 33.6 million $ 147,063
Nov 21, 10 PM $ 0.0158
-1.67%
$ 33.28 million $ 141,430
Nov 21, 9 PM $ 0.0161
+1.70%
$ 33.87 million $ 136,710
Nov 21, 8 PM $ 0.0159
-0.75%
$ 33.33 million $ 133,178
Nov 21, 7 PM $ 0.0159
-1.18%
$ 33.6 million $ 130,850
Nov 21, 6 PM $ 0.0161
+0.06%
$ 33.89 million $ 128,282
Nov 21, 5 PM $ 0.0161
+0.37%
$ 33.89 million $ 126,427
Nov 21, 4 PM $ 0.016
+2.04%
$ 33.16 million $ 123,870
Nov 21, 3 PM $ 0.0156
-4.64%
$ 33.1 million $ 120,753