NuCoin Historical Data

NUC Page 32
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 PM $ 0.0164
+1.61%
$ 34.25 million $ 114,157
Nov 21, 1 PM $ 0.0162
+0.75%
$ 34.02 million $ 106,539
Nov 21, 12 PM $ 0.0162
+1.95%
$ 33.96 million $ 98,409
Nov 21, 11 AM $ 0.0159
-1.00%
$ 33.35 million $ 90,828
Nov 21, 10 AM $ 0.0161
+0.44%
$ 33.75 million $ 83,014
Nov 21, 9 AM $ 0.016
-2.20%
$ 33.66 million $ 74,763
Nov 21, 8 AM $ 0.0164
+0.86%
$ 34.44 million $ 70,360
Nov 21, 7 AM $ 0.0162
-3.28%
$ 34.06 million $ 62,822
Nov 21, 6 AM $ 0.0168
-0.36%
$ 35.24 million $ 61,550
Nov 21, 5 AM $ 0.0169
-1.17%
$ 35.43 million $ 58,067
Nov 21, 4 AM $ 0.0169
-1.17%
$ 35.59 million $ 53,495
Nov 21, 3 AM $ 0.0172
+0.82%
$ 36.18 million $ 44,605
Nov 21, 2 AM $ 0.0171
-0.92%
$ 36.02 million $ 37,193
Nov 21, 1 AM $ 0.0173
-0.29%
$ 36.35 million $ 30,354
Nov 21, 12 AM $ 0.0174
+1.11%
$ 36.48 million $ 22,560
Nov 20, 11 PM $ 0.0172
-0.98%
$ 36.23 million $ 15,544
Nov 20, 5 PM $ 0.0202
+0.00%
$ 42.46 million $ 9,701
Nov 20, 4 PM $ 0.0202
+0.00%
$ 42.46 million $ 9,701
Nov 20, 3 PM $ 0.0202
+0.00%
$ 42.46 million $ 9,701
Nov 20, 2 PM $ 0.0202
+0.00%
$ 42.46 million $ 9,701
Nov 20, 1 PM $ 0.0202
+0.00%
$ 42.46 million $ 9,701
Nov 20, 12 PM $ 0.0202
+0.00%
$ 42.46 million $ 9,701
Nov 20, 11 AM $ 0.0202
+0.00%
$ 42.46 million $ 9,701
Nov 20, 10 AM $ 0.0202
+0.00%
$ 42.46 million $ 9,701
Nov 20, 9 AM $ 0.0202
+0.00%
$ 42.46 million $ 9,701
Nov 20, 8 AM $ 0.0202
+0.00%
$ 42.46 million $ 9,701
Nov 20, 7 AM $ 0.0202
+0.00%
$ 42.46 million $ 9,701
Nov 20, 6 AM $ 0.0202
+0.00%
$ 42.46 million $ 5,827
Nov 20, 5 AM $ 0.0202
+0.00%
$ 42.46 million $ 5,827
Nov 20, 4 AM $ 0.0202
+0.00%
$ 42.46 million $ 5,827
Nov 20, 3 AM $ 0.0202
+0.00%
$ 42.46 million $ 5,827
Nov 20, 2 AM $ 0.0202
-0.05%
$ 42.46 million $ 5,827
Nov 20, 1 AM $ 0.0202
+0.00%
$ 42.48 million $ 5,488
Nov 20, 12 AM $ 0.0202
+0.00%
$ 42.48 million $ 5,488
Nov 19, 11 PM $ 0.0202
+0.00%
$ 42.48 million $ 5,488
Nov 19, 10 PM $ 0.0202
+0.00%
$ 42.48 million $ 5,488
Nov 19, 9 PM $ 0.0202
+0.00%
$ 42.48 million $ 5,488
Nov 19, 8 PM $ 0.0202
+0.00%
$ 42.42 million $ 1,035
Nov 19, 7 PM $ 0.0202
+0.00%
$ 42.42 million $ 2
Nov 19, 6 PM $ 0.0202
+0.00%
$ 42.42 million $ 2
Nov 19, 5 PM $ 0.0202
+0.00%
$ 42.42 million $ 2
Nov 19, 4 PM $ 0.0202
+0.00%
$ 42.42 million $ 2
Nov 19, 3 PM $ 0.0202
+0.00%
$ 42.42 million $ 2
Nov 19, 2 PM $ 0.0202
+0.00%
$ 42.42 million $ 2
Nov 19, 1 PM $ 0.0202
+0.05%
$ 42.42 million $ 2
Nov 19, 12 PM $ 0.0202
+0.00%
$ 42.4 million $ 296,707
Nov 19, 11 AM $ 0.0202
+0.00%
$ 42.4 million $ 296,707
Nov 19, 10 AM $ 0.0202
+0.00%
$ 42.4 million $ 296,707
Nov 19, 9 AM $ 0.0202
+0.00%
$ 42.4 million $ 296,707
Nov 19, 8 AM $ 0.0202
+0.00%
$ 42.4 million $ 296,707