NuCoin Historical Data

NUC Page 33
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 AM $ 0.0202
+0.00%
$ 42.4 million $ 296,707
Nov 19, 6 AM $ 0.0202
+0.00%
$ 42.4 million $ 296,707
Nov 19, 5 AM $ 0.0202
+0.00%
$ 42.4 million $ 296,707
Nov 19, 12 AM $ 0.0202
+0.00%
$ 42.4 million $ 296,707
Nov 18, 11 PM $ 0.0202
+0.00%
$ 42.4 million $ 296,707
Nov 18, 10 PM $ 0.0202
+0.00%
$ 42.4 million $ 296,707
Nov 18, 9 PM $ 0.0202
+0.00%
$ 42.4 million $ 296,707
Nov 18, 8 PM $ 0.0202
+0.00%
$ 42.4 million $ 296,707
Nov 18, 7 PM $ 0.0202
+0.00%
$ 42.4 million $ 296,707
Nov 18, 6 PM $ 0.0202
+0.00%
$ 42.4 million $ 296,707
Nov 18, 5 PM $ 0.0202
+0.00%
$ 42.4 million $ 296,707
Nov 18, 4 PM $ 0.0202
+0.00%
$ 42.4 million $ 296,707
Nov 18, 3 PM $ 0.0202
+0.00%
$ 42.4 million $ 296,707
Nov 18, 2 PM $ 0.0202
+0.00%
$ 42.4 million $ 296,707
Nov 18, 1 PM $ 0.0202
+0.00%
$ 42.4 million $ 296,707
Nov 18, 12 PM $ 0.0202
-0.35%
$ 42.4 million $ 296,707
Nov 18, 11 AM $ 0.0203
-0.25%
$ 42.57 million $ 286,236
Nov 18, 10 AM $ 0.0203
+0.10%
$ 42.63 million $ 267,350
Nov 18, 9 AM $ 0.0203
-0.15%
$ 42.55 million $ 247,707
Nov 18, 8 AM $ 0.0203
+0.80%
$ 42.55 million $ 231,003
Nov 18, 7 AM $ 0.0201
+0.95%
$ 42.19 million $ 214,093
Nov 18, 6 AM $ 0.0199
-1.29%
$ 41.81 million $ 200,006
Nov 18, 5 AM $ 0.0202
-0.15%
$ 42.48 million $ 194,135
Nov 18, 4 AM $ 0.02
-1.28%
$ 42.02 million $ 183,194
Nov 18, 3 AM $ 0.0203
+1.70%
$ 42.65 million $ 170,646
Nov 18, 2 AM $ 0.02
-0.15%
$ 42.1 million $ 166,880
Nov 18, 1 AM $ 0.02
-0.60%
$ 42.08 million $ 153,378
Nov 18, 12 AM $ 0.0201
-0.15%
$ 42.27 million $ 141,580
Nov 17, 11 PM $ 0.0201
+0.25%
$ 42.27 million $ 131,634
Nov 17, 10 PM $ 0.0201
+0.85%
$ 42.25 million $ 137,318
Nov 17, 9 PM $ 0.0199
-0.25%
$ 41.81 million $ 142,022
Nov 17, 8 PM $ 0.0199
+0.00%
$ 41.83 million $ 145,081
Nov 17, 7 PM $ 0.02
-1.14%
$ 41.92 million $ 146,546
Nov 17, 6 PM $ 0.0203
-0.44%
$ 42.57 million $ 144,624
Nov 17, 5 PM $ 0.0203
-2.96%
$ 42.65 million $ 140,337
Nov 17, 4 PM $ 0.0209
+1.41%
$ 43.81 million $ 133,861
Nov 17, 3 PM $ 0.0206
-2.14%
$ 43.3 million $ 127,722
Nov 17, 2 PM $ 0.0212
+1.19%
$ 44.48 million $ 122,445
Nov 17, 1 PM $ 0.0209
+0.00%
$ 43.95 million $ 136,072
Nov 17, 12 PM $ 0.0209
+0.00%
$ 43.95 million $ 154,781
Nov 17, 11 AM $ 0.0209
+0.00%
$ 43.95 million $ 154,781
Nov 17, 10 AM $ 0.0209
+0.00%
$ 43.87 million $ 160,796
Nov 17, 9 AM $ 0.0209
+0.00%
$ 43.87 million $ 229,392
Nov 17, 8 AM $ 0.0209
+0.00%
$ 43.87 million $ 229,392
Nov 17, 7 AM $ 0.0209
+0.00%
$ 43.87 million $ 229,392
Nov 17, 6 AM $ 0.0209
+0.00%
$ 43.87 million $ 229,392
Nov 17, 5 AM $ 0.0209
+0.05%
$ 43.87 million $ 229,392
Nov 17, 4 AM $ 0.0209
+0.00%
$ 43.85 million $ 289,973
Nov 17, 3 AM $ 0.0209
+0.00%
$ 43.85 million $ 289,973
Nov 17, 2 AM $ 0.0209
+0.00%
$ 43.85 million $ 289,973