NuCoin Historical Data

NUC Page 34
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 AM $ 0.0209
+0.00%
$ 43.85 million $ 289,973
Nov 17, 12 AM $ 0.0209
-0.43%
$ 43.85 million $ 289,973
Nov 16, 11 PM $ 0.021
+0.62%
$ 44.16 million $ 290,099
Nov 16, 10 PM $ 0.021
+1.20%
$ 44.1 million $ 290,002
Nov 16, 9 PM $ 0.0207
-0.67%
$ 43.55 million $ 290,449
Nov 16, 8 PM $ 0.0209
+0.34%
$ 43.85 million $ 289,701
Nov 16, 7 PM $ 0.0209
+0.34%
$ 43.83 million $ 288,074
Nov 16, 6 PM $ 0.0208
-0.10%
$ 43.72 million $ 287,720
Nov 16, 5 PM $ 0.0207
-0.10%
$ 43.45 million $ 289,170
Nov 16, 4 PM $ 0.0208
-0.91%
$ 43.58 million $ 292,980
Nov 16, 3 PM $ 0.021
-2.06%
$ 44.04 million $ 290,427
Nov 16, 2 PM $ 0.0214
+0.80%
$ 45 million $ 288,877
Nov 16, 1 PM $ 0.0213
-1.30%
$ 44.63 million $ 293,243
Nov 16, 12 PM $ 0.0216
+0.46%
$ 45.38 million $ 292,105
Nov 16, 11 AM $ 0.0215
-1.83%
$ 45.17 million $ 291,692
Nov 16, 10 AM $ 0.022
-0.18%
$ 46.12 million $ 298,423
Nov 16, 9 AM $ 0.022
+0.83%
$ 46.18 million $ 300,391
Nov 16, 8 AM $ 0.0218
-0.41%
$ 45.72 million $ 311,476
Nov 16, 7 AM $ 0.0218
+0.65%
$ 45.82 million $ 325,336
Nov 16, 6 AM $ 0.0218
+0.28%
$ 45.72 million $ 340,737
Nov 16, 5 AM $ 0.0217
+0.18%
$ 45.67 million $ 354,340
Nov 16, 4 AM $ 0.0217
-0.55%
$ 45.53 million $ 370,561
Nov 16, 3 AM $ 0.0218
-0.23%
$ 45.76 million $ 384,029
Nov 16, 2 AM $ 0.0218
+0.97%
$ 45.82 million $ 399,612
Nov 16, 1 AM $ 0.0215
-0.74%
$ 45.19 million $ 411,309
Nov 16, 12 AM $ 0.0217
-0.23%
$ 45.65 million $ 426,438
Nov 15, 11 PM $ 0.0218
-0.05%
$ 45.8 million $ 441,636
Nov 15, 10 PM $ 0.0218
+0.83%
$ 45.82 million $ 456,231
Nov 15, 9 PM $ 0.0216
-0.60%
$ 45.38 million $ 470,472
Nov 15, 8 PM $ 0.0218
-0.96%
$ 45.7 million $ 485,787
Nov 15, 7 PM $ 0.022
-0.27%
$ 46.12 million $ 499,931
Nov 15, 6 PM $ 0.022
-0.41%
$ 46.14 million $ 515,715
Nov 15, 5 PM $ 0.0221
+0.59%
$ 46.33 million $ 528,770
Nov 15, 4 PM $ 0.0219
-0.09%
$ 46.03 million $ 538,448
Nov 15, 3 PM $ 0.022
-0.18%
$ 46.14 million $ 556,122
Nov 15, 2 PM $ 0.022
-0.09%
$ 46.18 million $ 565,965
Nov 15, 1 PM $ 0.022
+0.59%
$ 46.26 million $ 573,271
Nov 15, 12 PM $ 0.0219
+1.01%
$ 45.99 million $ 584,118
Nov 15, 11 AM $ 0.0217
-0.69%
$ 45.55 million $ 585,952
Nov 15, 10 AM $ 0.0218
+0.69%
$ 45.84 million $ 590,099
Nov 15, 9 AM $ 0.0217
+0.00%
$ 45.59 million $ 598,034
Nov 15, 8 AM $ 0.0217
-1.28%
$ 45.49 million $ 599,350
Nov 15, 7 AM $ 0.0221
-0.76%
$ 46.37 million $ 597,125
Nov 15, 6 AM $ 0.0223
+1.04%
$ 46.75 million $ 593,954
Nov 15, 5 AM $ 0.022
+0.41%
$ 46.26 million $ 591,134
Nov 15, 4 AM $ 0.022
-0.81%
$ 46.09 million $ 585,111
Nov 15, 3 AM $ 0.0221
-0.45%
$ 46.45 million $ 581,249
Nov 15, 2 AM $ 0.0222
+0.59%
$ 46.58 million $ 579,339
Nov 15, 1 AM $ 0.022
+0.96%
$ 46.16 million $ 577,886
Nov 15, 12 AM $ 0.0217
+0.74%
$ 45.59 million $ 574,497