NuCoin Historical Data

NUC Page 35
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 PM $ 0.0216
-0.55%
$ 45.51 million $ 572,341
Nov 14, 10 PM $ 0.0217
-0.78%
$ 45.67 million $ 571,393
Nov 14, 9 PM $ 0.0219
+1.11%
$ 46.07 million $ 568,927
Nov 14, 8 PM $ 0.0217
-2.69%
$ 45.61 million $ 567,134
Nov 14, 7 PM $ 0.0223
+1.36%
$ 46.83 million $ 566,652
Nov 14, 6 PM $ 0.022
+0.00%
$ 46.28 million $ 563,630
Nov 14, 5 PM $ 0.0221
-1.69%
$ 46.3 million $ 560,800
Nov 14, 4 PM $ 0.0224
+0.85%
$ 47.04 million $ 558,652
Nov 14, 3 PM $ 0.0223
+0.00%
$ 47.02 million $ 554,668
Nov 14, 2 PM $ 0.0223
+1.69%
$ 46.85 million $ 558,626
Nov 14, 1 PM $ 0.0219
-0.63%
$ 46.07 million $ 554,089
Nov 14, 12 PM $ 0.022
-0.81%
$ 46.24 million $ 554,817
Nov 14, 11 AM $ 0.0221
-1.29%
$ 46.52 million $ 565,159
Nov 14, 10 AM $ 0.0225
+0.81%
$ 47.12 million $ 566,080
Nov 14, 9 AM $ 0.0223
-0.98%
$ 46.81 million $ 567,900
Nov 14, 8 AM $ 0.0225
-0.84%
$ 47.21 million $ 566,492
Nov 14, 7 AM $ 0.0226
-0.61%
$ 47.52 million $ 564,674
Nov 14, 6 AM $ 0.0224
-0.58%
$ 47.12 million $ 562,992
Nov 14, 5 AM $ 0.0226
+0.94%
$ 47.52 million $ 561,868
Nov 14, 4 AM $ 0.0224
-1.67%
$ 46.96 million $ 562,278
Nov 14, 3 AM $ 0.0227
-0.92%
$ 47.63 million $ 561,540
Nov 14, 2 AM $ 0.0229
+0.53%
$ 48.01 million $ 559,507
Nov 14, 1 AM $ 0.0228
+0.04%
$ 47.75 million $ 557,054
Nov 14, 12 AM $ 0.0227
-0.96%
$ 47.71 million $ 557,324
Nov 13, 11 PM $ 0.023
+0.22%
$ 48.2 million $ 556,888
Nov 13, 10 PM $ 0.0229
+1.82%
$ 48.13 million $ 556,934
Nov 13, 9 PM $ 0.0225
+0.31%
$ 47.25 million $ 558,950
Nov 13, 8 PM $ 0.0224
-0.71%
$ 47.02 million $ 558,528
Nov 13, 7 PM $ 0.0226
+0.04%
$ 47.48 million $ 559,178
Nov 13, 6 PM $ 0.0226
-1.35%
$ 47.61 million $ 556,998
Nov 13, 5 PM $ 0.023
-2.00%
$ 48.26 million $ 558,010
Nov 13, 4 PM $ 0.0235
-1.79%
$ 49.73 million $ 557,009
Nov 13, 3 PM $ 0.0239
-2.05%
$ 50.23 million $ 555,350
Nov 13, 2 PM $ 0.0245
+1.07%
$ 51.41 million $ 552,637
Nov 13, 1 PM $ 0.0243
-1.02%
$ 50.92 million $ 556,620
Nov 13, 12 PM $ 0.0245
+0.16%
$ 51.45 million $ 556,575
Nov 13, 11 AM $ 0.0244
-0.29%
$ 51.3 million $ 554,723
Nov 13, 10 AM $ 0.0245
+0.16%
$ 51.39 million $ 553,283
Nov 13, 9 AM $ 0.0244
-0.69%
$ 51.37 million $ 552,903
Nov 13, 8 AM $ 0.0246
+0.53%
$ 51.58 million $ 552,954
Nov 13, 7 AM $ 0.0244
-0.61%
$ 51.26 million $ 552,328
Nov 13, 6 AM $ 0.0246
+0.24%
$ 51.66 million $ 552,912
Nov 13, 5 AM $ 0.0245
+1.07%
$ 51.47 million $ 553,181
Nov 13, 4 AM $ 0.0242
-0.12%
$ 50.95 million $ 553,486
Nov 13, 3 AM $ 0.0243
+1.76%
$ 51.07 million $ 553,543
Nov 13, 2 AM $ 0.0239
+0.29%
$ 50.13 million $ 553,587
Nov 13, 1 AM $ 0.0238
+0.46%
$ 50.02 million $ 554,905
Nov 13, 12 AM $ 0.0237
+0.55%
$ 49.85 million $ 553,836
Nov 12, 11 PM $ 0.0236
-0.88%
$ 49.52 million $ 552,890
Nov 12, 10 PM $ 0.0238
-0.08%
$ 49.96 million $ 551,857