NuCoin Historical Data

NUC Page 36
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 PM $ 0.0238
+0.30%
$ 49.92 million $ 549,472
Nov 12, 8 PM $ 0.0237
+0.76%
$ 49.77 million $ 549,262
Nov 12, 7 PM $ 0.0236
-0.59%
$ 49.45 million $ 547,719
Nov 12, 6 PM $ 0.0237
-0.34%
$ 49.75 million $ 548,934
Nov 12, 5 PM $ 0.0238
+0.21%
$ 49.92 million $ 547,981
Nov 12, 4 PM $ 0.0238
-1.45%
$ 49.94 million $ 548,582
Nov 12, 3 PM $ 0.0241
-2.15%
$ 50.97 million $ 549,599
Nov 12, 2 PM $ 0.0247
-1.47%
$ 51.91 million $ 550,341
Nov 12, 1 PM $ 0.0251
+0.68%
$ 52.79 million $ 549,442
Nov 12, 12 PM $ 0.0249
+0.36%
$ 52.35 million $ 548,331
Nov 12, 11 AM $ 0.0248
+0.32%
$ 52.14 million $ 548,350
Nov 12, 10 AM $ 0.0248
+0.86%
$ 52.02 million $ 548,188
Nov 12, 9 AM $ 0.0245
+0.37%
$ 51.55 million $ 542,627
Nov 12, 8 AM $ 0.0245
+1.54%
$ 51.39 million $ 539,343
Nov 12, 7 AM $ 0.0242
-0.66%
$ 50.72 million $ 538,061
Nov 12, 6 AM $ 0.0244
+0.33%
$ 51.18 million $ 536,115
Nov 12, 5 AM $ 0.0243
+0.08%
$ -- $ 535,655
Nov 12, 4 AM $ 0.0243
+0.04%
$ -- $ 534,187
Nov 12, 3 AM $ 0.0243
+0.54%
$ -- $ 531,760
Nov 12, 2 AM $ 0.0242
-0.21%
$ -- $ 530,863
Nov 12, 1 AM $ 0.0242
+1.13%
$ -- $ 530,439
Nov 12, 12 AM $ 0.024
-0.25%
$ -- $ 529,286
Nov 11, 11 PM $ 0.0241
-0.95%
$ -- $ 529,223
Nov 11, 10 PM $ 0.0243
+0.91%
$ -- $ 528,292
Nov 11, 9 PM $ 0.0241
-0.25%
$ -- $ 526,677
Nov 11, 8 PM $ 0.0242
-0.45%
$ -- $ 524,720
Nov 11, 7 PM $ 0.0244
-0.98%
$ -- $ 523,456
Nov 11, 6 PM $ 0.0246
-0.16%
$ -- $ 522,573
Nov 11, 5 PM $ 0.0247
-0.28%
$ -- $ 520,721
Nov 11, 4 PM $ 0.0248
+0.12%
$ -- $ 520,566
Nov 11, 3 PM $ 0.0248
-1.59%
$ -- $ 520,688
Nov 11, 2 PM $ 0.0249
-0.20%
$ -- $ 523,442
Nov 11, 1 PM $ 0.0249
-0.56%
$ -- $ 522,055
Nov 11, 12 PM $ 0.0251
-0.08%
$ -- $ 524,843
Nov 11, 11 AM $ 0.0251
-0.52%
$ -- $ 528,429
Download