NuCoin Historical Data

NUC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2022 $0.679
-0.01%
$-- $58
Nov 12, 2022 $0.68
-0.05%
$-- $58
Nov 11, 2022 $0.389
-0.36%
$-- $10
Nov 10, 2022 $0.39
-43.58%
$-- $10
Nov 9, 2022 $0.695
+61.94%
$-- $18
Nov 8, 2022 $0.429
-35.84%
$-- $35
Nov 7, 2022 $0.669
-3.94%
$-- $786
Nov 5, 2022 $0.695
-0.17%
$-- $244
Nov 4, 2022 $0.696
+0.02%
$-- $245
Download