NuCoin Historical Data

NUC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2022 $ 0.679
-0.01%
$ -- $ 58
Nov 12, 2022 $ 0.68
-0.05%
$ -- $ 58
Nov 11, 2022 $ 0.389
-0.36%
$ -- $ 10
Nov 10, 2022 $ 0.39
-43.58%
$ -- $ 10
Nov 9, 2022 $ 0.695
+61.94%
$ -- $ 18
Nov 8, 2022 $ 0.429
-35.84%
$ -- $ 35
Nov 7, 2022 $ 0.669
-3.94%
$ -- $ 786
Nov 5, 2022 $ 0.695
-0.17%
$ -- $ 244
Nov 4, 2022 $ 0.696
+0.02%
$ -- $ 245
Download