NuCoin Historical Data

NUC
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.0028
+0.00%
$ -- $ 62
Jan 27, 2026 $ 0.0028
+0.00%
$ 5.88 million $ 62
Jan 26, 2026 $ 0.0028
-10.26%
$ 5.88 million $ 62
Jan 25, 2026 $ 0.00312
+0.00%
$ 6.55 million $ 0.001
Jan 24, 2026 $ 0.00312
+0.65%
$ 6.55 million $ 0.001
Jan 23, 2026 $ 0.0031
+0.00%
$ 6.51 million $ 0.001
Jan 22, 2026 $ 0.0031
+0.00%
$ 6.51 million $ 0.001
Jan 21, 2026 $ 0.0031
+0.00%
$ 6.51 million $ 0.001
Jan 20, 2026 $ 0.0031
-67.02%
$ 6.51 million $ 0.001
Jan 19, 2026 $ 0.0094
+0.00%
$ 19.74 million $ 0.001
Jan 18, 2026 $ 0.0094
+0.00%
$ 19.74 million $ 0.001
Jan 17, 2026 $ 0.0094
+0.00%
$ 19.74 million $ 0.001
Jan 16, 2026 $ 0.0094
+0.00%
$ 19.74 million $ 0.001
Jan 15, 2026 $ 0.0094
+0.00%
$ 19.74 million $ 0.001
Jan 14, 2026 $ 0.0094
+0.00%
$ 19.74 million $ 0.001
Jan 13, 2026 $ 0.0094
-34.95%
$ 19.74 million $ 0.001
Jan 12, 2026 $ 0.0144
+0.42%
$ 30.34 million $ 32
Jan 11, 2026 $ 0.0144
+0.00%
$ 30.22 million $ 28
Jan 10, 2026 $ 0.0144
+0.00%
$ 30.22 million $ 28
Jan 9, 2026 $ 0.0144
+0.00%
$ 30.22 million $ 28
Jan 8, 2026 $ 0.0144
+0.00%
$ 30.22 million $ 28
Jan 7, 2026 $ 0.0144
+0.00%
$ 30.22 million $ 28
Jan 6, 2026 $ 0.0144
+0.00%
$ 30.22 million $ 28
Jan 5, 2026 $ 0.0144
+0.00%
$ 30.22 million $ 28
Jan 4, 2026 $ 0.0144
+0.00%
$ 30.22 million $ 28
Jan 3, 2026 $ 0.0144
+0.07%
$ 30.22 million $ 28
Jan 2, 2026 $ 0.0144
+52.65%
$ 30.2 million $ 80
Jan 1, 2026 $ 0.00942
-33.52%
$ 19.78 million $ 8
Dec 31, 2025 $ 0.0142
+0.00%
$ 29.76 million $ 7,276
Dec 30, 2025 $ 0.0142
+0.00%
$ 29.76 million $ 7,276
Dec 29, 2025 $ 0.0142
+0.00%
$ 29.76 million $ 7,276
Dec 28, 2025 $ 0.0142
+0.00%
$ 29.76 million $ 7,276
Dec 27, 2025 $ 0.0142
+0.00%
$ 29.76 million $ 7,276
Dec 26, 2025 $ 0.0142
+0.00%
$ 29.76 million $ 7,276
Dec 25, 2025 $ 0.0142
+0.00%
$ 29.76 million $ 7,276
Dec 24, 2025 $ 0.0142
+0.00%
$ 29.76 million $ 7,276
Dec 23, 2025 $ 0.0142
+0.00%
$ 29.76 million $ 7,276
Dec 22, 2025 $ 0.0142
+0.00%
$ 29.76 million $ 7,276
Dec 21, 2025 $ 0.0142
+0.00%
$ 29.76 million $ 7,276
Dec 20, 2025 $ 0.0142
+0.00%
$ 29.76 million $ 7,276
Dec 19, 2025 $ 0.0142
+0.00%
$ 29.76 million $ 7,276
Dec 18, 2025 $ 0.0142
-0.84%
$ 29.76 million $ 7,276
Dec 17, 2025 $ 0.0159
+0.00%
$ 33.39 million $ 145
Dec 16, 2025 $ 0.0159
+68.97%
$ 33.39 million $ 55
Dec 15, 2025 $ 0.00941
+0.00%
$ 19.76 million $ 9
Dec 14, 2025 $ 0.00941
+0.00%
$ 19.76 million $ 9
Dec 13, 2025 $ 0.00941
+0.00%
$ 19.76 million $ 9
Dec 12, 2025 $ 0.00941
-48.10%
$ 19.76 million $ 9
Dec 11, 2025 $ 0.0181
+0.00%
$ 38.07 million $ 2,416
Dec 10, 2025 $ 0.0181
+6.84%
$ 38.07 million $ 2,416
Download