Medamon Historical Data

MON Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 2023 $ 0.00247
+26.34%
$ 197,248 $ 69,063
Mar 25, 2023 $ 0.00217
+23.59%
$ 173,215 $ 44,528
Mar 24, 2023 $ 0.00173
-12.21%
$ 138,555 $ 103,940
Mar 23, 2023 $ 0.00199
-13.35%
$ 159,459 $ 106,864
Mar 22, 2023 $ 0.00229
+10.84%
$ 183,149 $ 57,150
Mar 21, 2023 $ 0.00206
-23.69%
$ 165,155 $ 114,198
Mar 20, 2023 $ 0.00274
-9.18%
$ 219,155 $ 112,471
Mar 19, 2023 $ 0.00304
+1.83%
$ 242,924 $ 114,367
Mar 18, 2023 $ 0.00296
-3.79%
$ 237,033 $ 131,786
Mar 17, 2023 $ 0.00309
-7.79%
$ 246,862 $ 115,280
Mar 16, 2023 $ 0.00336
+5.51%
$ 269,039 $ 94,250
Mar 15, 2023 $ 0.0032
-6.62%
$ 256,189 $ 112,166
Mar 14, 2023 $ 0.00342
-8.41%
$ 273,413 $ 127,389
Mar 13, 2023 $ 0.00374
-4.55%
$ 298,872 $ 104,725
Mar 12, 2023 $ 0.00392
-8.17%
$ 313,373 $ 109,449
Mar 11, 2023 $ 0.00428
-4.34%
$ 342,527 $ 126,410
Mar 10, 2023 $ 0.00448
+0.13%
$ 358,632 $ 112,343
Mar 9, 2023 $ 0.00451
-11.11%
$ 360,524 $ 124,930
Mar 8, 2023 $ 0.00505
-10.27%
$ 404,318 $ 137,433
Mar 7, 2023 $ 0.00564
-5.04%
$ 451,420 $ 113,921
Mar 6, 2023 $ 0.00594
-0.96%
$ 475,116 $ 117,333
Mar 5, 2023 $ 0.00599
-16.19%
$ 479,478 $ 114,101
Mar 4, 2023 $ 0.00721
+17.57%
$ 576,850 $ 160,396
Mar 3, 2023 $ 0.00613
-12.67%
$ 490,796 $ 121,641
Mar 2, 2023 $ 0.00704
-2.63%
$ 562,865 $ 110,773
Mar 1, 2023 $ 0.00723
+0.23%
$ 578,503 $ 138,359
Feb 28, 2023 $ 0.00722
-16.28%
$ 577,852 $ 139,753
Feb 27, 2023 $ 0.00857
+0.86%
$ 685,290 $ 90,128
Feb 26, 2023 $ 0.0085
+5.98%
$ 679,837 $ 135,586
Feb 25, 2023 $ 0.00801
-1.36%
$ 640,717 $ 106,679
Feb 24, 2023 $ 0.00812
-2.12%
$ 649,410 $ 137,890
Feb 23, 2023 $ 0.0082
-2.16%
$ 655,886 $ 147,676
Feb 22, 2023 $ 0.0084
-3.65%
$ 671,957 $ 135,365
Feb 21, 2023 $ 0.00867
-1.53%
$ 693,800 $ 128,447
Feb 20, 2023 $ 0.00896
-3.28%
$ 716,941 $ 103,397
Feb 19, 2023 $ 0.00928
-29.29%
$ 742,723 $ 99,676
Feb 18, 2023 $ 0.0131
+28.65%
$ 1.05 million $ 126,609
Feb 17, 2023 $ 0.0102
-4.60%
$ 813,322 $ 125,981
Feb 16, 2023 $ 0.0106
-2.70%
$ 849,104 $ 118,402
Feb 15, 2023 $ 0.0109
-1.14%
$ 872,172 $ 101,344
Feb 14, 2023 $ 0.011
-1.24%
$ 881,555 $ 130,028
Feb 13, 2023 $ 0.0113
-7.10%
$ 901,768 $ 101,534
Feb 12, 2023 $ 0.0123
-1.04%
$ 984,528 $ 134,826
Feb 11, 2023 $ 0.0125
+3.13%
$ 1 million $ 121,241
Feb 10, 2023 $ 0.0121
-12.50%
$ 970,866 $ 131,696
Feb 9, 2023 $ 0.014
-0.28%
$ 1.12 million $ 137,916
Feb 8, 2023 $ 0.0139
-2.99%
$ 1.12 million $ 78,600
Feb 7, 2023 $ 0.0144
-5.42%
$ 1.15 million $ 116,108
Feb 6, 2023 $ 0.0152
+0.13%
$ 1.22 million $ 126,763
Feb 5, 2023 $ 0.0152
-3.42%
$ 1.22 million $ 144,385