Medamon Historical Data

MON Page 11
Download
Date Close Price change Market cap Trading volume
Feb 4, 2023 $ 0.0158
+1.75%
$ 1.26 million $ 131,518
Feb 3, 2023 $ 0.0155
-6.95%
$ 1.24 million $ 118,655
Feb 2, 2023 $ 0.0165
-0.74%
$ 1.32 million $ 135,041
Feb 1, 2023 $ 0.0165
-0.61%
$ 1.32 million $ 108,456
Jan 31, 2023 $ 0.0166
-5.74%
$ 1.33 million $ 132,781
Jan 30, 2023 $ 0.0177
-5.01%
$ 1.41 million $ 107,933
Jan 29, 2023 $ 0.0186
-0.04%
$ 1.49 million $ 103,696
Jan 28, 2023 $ 0.0185
-4.59%
$ 1.48 million $ 119,821
Jan 27, 2023 $ 0.0194
-4.48%
$ 1.55 million $ 115,814
Jan 26, 2023 $ 0.0205
-1.07%
$ 1.64 million $ 111,580
Jan 25, 2023 $ 0.0207
-0.81%
$ 1.66 million $ 109,002
Jan 24, 2023 $ 0.021
-4.35%
$ 1.68 million $ 107,778
Jan 23, 2023 $ 0.0219
+3.00%
$ 1.75 million $ 105,409
Jan 22, 2023 $ 0.0213
-2.10%
$ 1.7 million $ 108,436
Jan 21, 2023 $ 0.0218
+6.85%
$ 1.75 million $ 137,494
Jan 20, 2023 $ 0.0204
-3.63%
$ 1.64 million $ 107,908
Jan 19, 2023 $ 0.0211
-0.77%
$ 1.69 million $ 138,631
Jan 18, 2023 $ 0.0212
-0.81%
$ 1.69 million $ 97,864
Jan 17, 2023 $ 0.0213
-2.56%
$ 1.71 million $ 121,364
Jan 16, 2023 $ 0.0219
-1.26%
$ 1.75 million $ 132,626
Jan 15, 2023 $ 0.0222
+1.80%
$ 1.77 million $ 131,724
Jan 14, 2023 $ 0.0218
-3.98%
$ 1.74 million $ 148,664
Jan 13, 2023 $ 0.0225
-4.50%
$ 1.8 million $ 128,295
Jan 12, 2023 $ 0.0234
+25.03%
$ 1.87 million $ 165,265
Jan 11, 2023 $ 0.0196
-6.83%
$ 1.57 million $ 114,022
Jan 10, 2023 $ 0.0209
-4.67%
$ 1.67 million $ 113,713
Jan 9, 2023 $ 0.0219
+2.08%
$ 1.75 million $ 123,196
Jan 8, 2023 $ 0.0214
-6.77%
$ 1.71 million $ 116,217
Jan 7, 2023 $ 0.0229
-2.08%
$ 1.83 million $ 122,687
Jan 6, 2023 $ 0.0235
+7.83%
$ 1.88 million $ 121,821
Jan 5, 2023 $ 0.0219
-15.71%
$ 1.75 million $ 127,656
Jan 4, 2023 $ 0.0267
+39.00%
$ 2.13 million $ 154,244
Jan 3, 2023 $ 0.0192
-32.25%
$ 1.54 million $ 123,189
Jan 2, 2023 $ 0.0284
+10.21%
$ 2.27 million $ 201,772
Jan 1, 2023 $ 0.026
+23.21%
$ 2.08 million $ 159,428
Dec 31, 2022 $ 0.0207
+25.48%
$ 1.66 million $ 200,215
Dec 30, 2022 $ 0.0165
-8.82%
$ 1.32 million $ 104,953
Dec 29, 2022 $ 0.0178
-22.95%
$ 1.42 million $ 96,488
Dec 28, 2022 $ 0.0229
-5.04%
$ 1.83 million $ 90,805
Dec 27, 2022 $ 0.0242
-1.98%
$ 1.94 million $ 86,035
Dec 26, 2022 $ 0.0247
-0.06%
$ 1.97 million $ 94,603
Dec 25, 2022 $ 0.0247
-7.19%
$ 1.98 million $ 103,929
Dec 24, 2022 $ 0.0266
-16.90%
$ 2.13 million $ 110,288
Dec 23, 2022 $ 0.0333
+3.83%
$ 2.67 million $ 109,196
Dec 22, 2022 $ 0.0323
-6.88%
$ 2.58 million $ 119,636
Dec 21, 2022 $ 0.0349
-11.90%
$ 2.79 million $ 81,117
Dec 20, 2022 $ 0.0396
-8.60%
$ 3.17 million $ 116,331
Dec 19, 2022 $ 0.0434
-11.22%
$ 3.47 million $ 104,870
Dec 18, 2022 $ 0.0489
-87.22%
$ 3.91 million $ 93,337
Dec 17, 2022 $ 0.383
-0.44%
$ 30.64 million $ 82,333