Medamon Historical Data

MON Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.00184
-16.28%
$ 147,280 $ 1,700
Apr 28, 2024 $ 0.0022
+0.00%
$ 175,920 $ 115
Apr 27, 2024 $ 0.0022
+27.70%
$ 175,920 $ 1,061
Apr 26, 2024 $ 0.00172
-6.82%
$ 137,760 $ 697
Apr 25, 2024 $ 0.00185
-4.40%
$ 147,840 $ 1,264
Apr 24, 2024 $ 0.00193
+6.56%
$ 154,640 $ 697
Apr 23, 2024 $ 0.00181
-16.56%
$ 145,120 $ 847
Apr 22, 2024 $ 0.00217
+18.60%
$ 173,920 $ 1,771
Apr 21, 2024 $ 0.00183
-12.84%
$ 146,640 $ 7,355
Apr 20, 2024 $ 0.0021
+22.27%
$ 168,240 $ 16,802
Apr 19, 2024 $ 0.00172
+6.24%
$ 137,600 $ 588
Apr 18, 2024 $ 0.00162
-0.31%
$ 129,520 $ 108
Apr 17, 2024 $ 0.00162
+0.37%
$ 129,920 $ 1,190
Apr 16, 2024 $ 0.00162
-5.21%
$ 129,440 $ 1,281
Apr 15, 2024 $ 0.00171
-2.07%
$ 136,560 $ 709
Apr 14, 2024 $ 0.00174
+8.80%
$ 139,440 $ 4,821
Apr 13, 2024 $ 0.0016
-12.12%
$ 128,160 $ 367
Apr 12, 2024 $ 0.00182
-13.11%
$ 145,840 $ 1,405
Apr 11, 2024 $ 0.0021
+7.42%
$ 167,840 $ 643
Apr 10, 2024 $ 0.00195
-6.47%
$ 156,240 $ 825
Apr 9, 2024 $ 0.00209
-1.83%
$ 167,040 $ 1,238
Apr 8, 2024 $ 0.00213
+3.30%
$ 170,160 $ 932
Apr 7, 2024 $ 0.00206
+2.69%
$ 164,720 $ 816
Apr 6, 2024 $ 0.002
-4.71%
$ 160,400 $ 456
Apr 5, 2024 $ 0.0021
+16.37%
$ 168,320 $ 3,022
Apr 4, 2024 $ 0.00181
+1.63%
$ 144,640 $ 976
Apr 3, 2024 $ 0.00177
-12.95%
$ 141,440 $ 2,542
Apr 2, 2024 $ 0.00203
-7.30%
$ 162,480 $ 669
Apr 1, 2024 $ 0.00219
+4.13%
$ 175,280 $ 497
Mar 31, 2024 $ 0.0021
-8.36%
$ 168,320 $ 3,636
Mar 30, 2024 $ 0.0023
+9.59%
$ 183,680 $ 2,977
Mar 29, 2024 $ 0.0021
-9.11%
$ 167,600 $ 18,130
Mar 28, 2024 $ 0.00231
+6.66%
$ 184,400 $ 10,980
Mar 27, 2024 $ 0.00216
+7.41%
$ 172,880 $ 2,727
Mar 26, 2024 $ 0.00201
-8.04%
$ 160,960 $ 1,800
Mar 25, 2024 $ 0.00219
+1.72%
$ 175,040 $ 1,004
Mar 24, 2024 $ 0.00215
-6.15%
$ 172,080 $ 1,967
Mar 23, 2024 $ 0.00229
+4.13%
$ 183,360 $ 3,271
Mar 22, 2024 $ 0.0022
-1.03%
$ 176,080 $ 620
Mar 21, 2024 $ 0.00222
-20.20%
$ 177,920 $ 2,206
Mar 20, 2024 $ 0.00279
+8.57%
$ 222,960 $ 8,064
Mar 19, 2024 $ 0.00257
-2.87%
$ 205,440 $ 8,850
Mar 18, 2024 $ 0.00264
-2.22%
$ 211,520 $ 2,109
Mar 17, 2024 $ 0.0027
+10.14%
$ 216,320 $ 1,293
Mar 16, 2024 $ 0.00246
-6.76%
$ 196,400 $ 2,412
Mar 15, 2024 $ 0.00264
-19.92%
$ 210,960 $ 6,367
Mar 14, 2024 $ 0.00329
-0.12%
$ 263,440 $ 3,851
Mar 13, 2024 $ 0.0033
+2.52%
$ 263,760 $ 3,248
Mar 12, 2024 $ 0.00322
+12.17%
$ 257,280 $ 37,360
Mar 11, 2024 $ 0.00287
-0.31%
$ 229,360 $ 7,876