Medamon Historical Data

MON Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.00288
+21.56%
$ 230,080 $ 46,911
Mar 9, 2024 $ 0.00237
+6.53%
$ 189,280 $ 1,954
Mar 8, 2024 $ 0.00222
-6.68%
$ 177,680 $ 3,928
Mar 7, 2024 $ 0.00238
+8.18%
$ 190,400 $ 4,803
Mar 6, 2024 $ 0.0022
+13.93%
$ 176,000 $ 3,552
Mar 5, 2024 $ 0.00193
+11.68%
$ 154,480 $ 9,949
Mar 4, 2024 $ 0.00173
-2.97%
$ 138,320 $ 2,711
Mar 3, 2024 $ 0.00178
-1.11%
$ 142,560 $ 3,362
Mar 2, 2024 $ 0.0018
-7.07%
$ 144,160 $ 1,173
Mar 1, 2024 $ 0.00194
+4.30%
$ 155,120 $ 1,038
Feb 29, 2024 $ 0.00186
+2.14%
$ 148,720 $ 2,137
Feb 28, 2024 $ 0.00182
-1.57%
$ 145,600 $ 1,162
Feb 27, 2024 $ 0.00185
+0.38%
$ 147,920 $ 552
Feb 26, 2024 $ 0.00184
+2.85%
$ 147,360 $ 891
Feb 25, 2024 $ 0.00179
+5.23%
$ 143,280 $ 1,261
Feb 24, 2024 $ 0.0017
-0.53%
$ 136,160 $ 1,493
Feb 23, 2024 $ 0.00171
-3.06%
$ 136,880 $ 3,015
Feb 22, 2024 $ 0.00177
+0.23%
$ 141,200 $ 1,357
Feb 21, 2024 $ 0.00176
-7.56%
$ 140,880 $ 2,681
Feb 20, 2024 $ 0.00191
+4.38%
$ 152,400 $ 3,447
Feb 19, 2024 $ 0.00183
-4.25%
$ 146,000 $ 1,883
Feb 18, 2024 $ 0.00191
-2.21%
$ 152,480 $ 1,472
Feb 17, 2024 $ 0.00195
+5.24%
$ 155,920 $ 2,162
Feb 16, 2024 $ 0.00185
+2.55%
$ 148,160 $ 2,682
Feb 15, 2024 $ 0.00199
-3.25%
$ 159,440 $ 3,286
Feb 14, 2024 $ 0.00206
-2.60%
$ 164,800 $ 1,642
Feb 13, 2024 $ 0.00212
+3.98%
$ 169,200 $ 1,239
Feb 12, 2024 $ 0.00203
+1.90%
$ 162,720 $ 865
Feb 11, 2024 $ 0.002
-17.49%
$ 159,680 $ 1,893
Feb 10, 2024 $ 0.00242
-0.74%
$ 193,520 $ 2,908
Feb 9, 2024 $ 0.00244
+21.73%
$ 194,960 $ 1,523
Feb 8, 2024 $ 0.002
+6.21%
$ 160,160 $ 711
Feb 7, 2024 $ 0.00188
-0.79%
$ 150,800 $ 386
Feb 6, 2024 $ 0.002
+5.82%
$ 160,000 $ 2,717
Feb 5, 2024 $ 0.00189
+7.14%
$ 151,200 $ 1,676
Feb 4, 2024 $ 0.00176
+7.04%
$ 141,120 $ 810
Feb 3, 2024 $ 0.00183
+19.84%
$ 146,400 $ 1,498
Feb 2, 2024 $ 0.00153
-4.98%
$ 122,160 $ 825
Feb 1, 2024 $ 0.00167
-12.66%
$ 133,600 $ 1,664
Jan 31, 2024 $ 0.00191
+5.58%
$ 152,960 $ 1,642
Jan 30, 2024 $ 0.00181
-17.46%
$ 144,880 $ 3,436
Jan 29, 2024 $ 0.00219
+18.59%
$ 175,520 $ 14,246
Jan 28, 2024 $ 0.00149
-6.51%
$ 119,440 $ 2,944
Jan 27, 2024 $ 0.0016
-4.08%
$ 127,760 $ 1,377
Jan 26, 2024 $ 0.00167
+5.31%
$ 133,200 $ 622
Jan 25, 2024 $ 0.00158
+4.22%
$ 126,480 $ 553
Jan 24, 2024 $ 0.00152
+7.51%
$ 121,360 $ 1,384
Jan 23, 2024 $ 0.00141
-9.90%
$ 112,880 $ 1,845
Jan 22, 2024 $ 0.00157
-17.58%
$ 125,280 $ 3,350
Jan 21, 2024 $ 0.0019
-2.66%
$ 152,000 $ 2,669