Medamon Historical Data

MON Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $ 0.000882
+0.46%
$ 70,560 $ 3,076
Nov 30, 2023 $ 0.000878
+1.39%
$ 70,240 $ 1,019
Nov 29, 2023 $ 0.000866
-1.93%
$ 69,280 $ 2,505
Nov 28, 2023 $ 0.000883
-0.45%
$ 70,640 $ 4,544
Nov 27, 2023 $ 0.000887
+6.10%
$ 70,960 $ 5,591
Nov 26, 2023 $ 0.00084
+0.12%
$ 67,200 $ 2,913
Nov 25, 2023 $ 0.000839
-6.26%
$ 67,120 $ 4,511
Nov 24, 2023 $ 0.000895
+10.63%
$ 71,600 $ 6,370
Nov 23, 2023 $ 0.000809
-9.00%
$ 64,720 $ 10,099
Nov 22, 2023 $ 0.000889
+0.00%
$ 71,120 $ 632
Nov 21, 2023 $ 0.000889
-12.07%
$ 71,120 $ 1,115
Nov 20, 2023 $ 0.00101
+11.59%
$ 80,880 $ 4,289
Nov 19, 2023 $ 0.000906
+2.03%
$ 72,480 $ 2,121
Nov 18, 2023 $ 0.000888
-0.34%
$ 71,040 $ 901
Nov 17, 2023 $ 0.000891
+0.00%
$ 71,280 $ 1,359
Nov 16, 2023 $ 0.000891
-6.99%
$ 71,280 $ 1,553
Nov 15, 2023 $ 0.000958
+4.70%
$ 76,640 $ 2,281
Nov 14, 2023 $ 0.000915
+0.99%
$ 73,200 $ 790
Nov 13, 2023 $ 0.000906
-6.89%
$ 72,480 $ 915
Nov 12, 2023 $ 0.000973
+3.62%
$ 77,840 $ 961
Nov 11, 2023 $ 0.000939
+0.43%
$ 75,120 $ 2,155
Nov 10, 2023 $ 0.000935
+3.20%
$ 74,800 $ 3,514
Nov 9, 2023 $ 0.000906
-0.98%
$ 72,480 $ 1,423
Nov 8, 2023 $ 0.000915
+1.33%
$ 73,200 $ 644
Nov 7, 2023 $ 0.000903
-5.82%
$ 72,240 $ 929
Nov 6, 2023 $ 0.000959
-3.68%
$ 76,746 $ 2,269
Nov 5, 2023 $ 0.000995
+5.38%
$ 79,632 $ 1,366
Nov 4, 2023 $ 0.000945
+0.82%
$ 75,634 $ 399
Nov 3, 2023 $ 0.000937
+5.15%
$ 74,970 $ 1,269
Nov 2, 2023 $ 0.000891
+0.09%
$ 71,283 $ 825
Nov 1, 2023 $ 0.000911
-2.36%
$ 72,879 $ 566
Oct 31, 2023 $ 0.000933
-6.38%
$ 74,614 $ 565
Oct 30, 2023 $ 0.000957
+6.53%
$ 76,599 $ 1,476
Oct 29, 2023 $ 0.000899
-5.05%
$ 71,914 $ 314
Oct 28, 2023 $ 0.000947
+0.01%
$ 75,725 $ 363
Oct 27, 2023 $ 0.000946
+4.96%
$ 75,696 $ 463
Oct 26, 2023 $ 0.000902
-1.88%
$ 72,128 $ 905
Oct 25, 2023 $ 0.000919
+3.21%
$ 73,530 $ 755
Oct 24, 2023 $ 0.000891
-1.30%
$ 71,281 $ 3,871
Oct 23, 2023 $ 0.000903
-10.21%
$ 72,239 $ 196
Oct 22, 2023 $ 0.00101
+12.69%
$ 80,488 $ 754
Oct 21, 2023 $ 0.000893
-5.03%
$ 71,434 $ 766
Oct 20, 2023 $ 0.00091
-4.14%
$ 72,805 $ 1,158
Oct 19, 2023 $ 0.000949
-1.64%
$ 75,948 $ 572
Oct 18, 2023 $ 0.000965
-2.11%
$ 77,229 $ 203
Oct 17, 2023 $ 0.000986
-3.91%
$ 78,884 $ 377
Oct 16, 2023 $ 0.00103
+0.19%
$ 82,080 $ 639
Oct 15, 2023 $ 0.00102
+5.45%
$ 81,917 $ 94
Oct 14, 2023 $ 0.00111
+13.25%
$ 88,545 $ 466
Oct 13, 2023 $ 0.000978
-0.77%
$ 78,201 $ 1,844