Medamon Historical Data

MON Page 6
Download
Date Close Price change Market cap Trading volume
Oct 12, 2023 $ 0.000985
+0.39%
$ 78,833 $ 270
Oct 11, 2023 $ 0.000982
-1.25%
$ 78,547 $ 422
Oct 10, 2023 $ 0.000994
-0.62%
$ 79,554 $ 239
Oct 9, 2023 $ 0.001
-2.95%
$ 80,065 $ 435
Oct 8, 2023 $ 0.00103
-4.13%
$ 82,477 $ 436
Oct 7, 2023 $ 0.00108
+6.81%
$ 86,077 $ 2,650
Oct 6, 2023 $ 0.00101
-9.38%
$ 80,570 $ 2,969
Oct 5, 2023 $ 0.00111
+6.70%
$ 88,914 $ 304
Oct 4, 2023 $ 0.00104
-11.16%
$ 83,325 $ 1,721
Oct 3, 2023 $ 0.00117
+8.60%
$ 93,836 $ 5,084
Oct 2, 2023 $ 0.00108
+6.73%
$ 86,353 $ 4,112
Oct 1, 2023 $ 0.00101
-1.44%
$ 81,066 $ 43
Sep 30, 2023 $ 0.00103
-11.98%
$ 82,259 $ 472
Sep 29, 2023 $ 0.00118
+13.58%
$ 94,426 $ 734
Sep 28, 2023 $ 0.00104
+1.35%
$ 83,142 $ 2,194
Sep 27, 2023 $ 0.00103
+6.89%
$ 82,035 $ 252
Sep 26, 2023 $ 0.00096
-3.61%
$ 76,763 $ 424
Sep 25, 2023 $ 0.000995
-5.89%
$ 79,635 $ 388
Sep 24, 2023 $ 0.00106
+4.78%
$ 84,626 $ 231
Sep 23, 2023 $ 0.00101
-0.05%
$ 80,758 $ 234
Sep 22, 2023 $ 0.00101
+1.66%
$ 80,803 $ 26
Sep 21, 2023 $ 0.000994
-6.33%
$ 79,498 $ 125
Sep 20, 2023 $ 0.00106
+6.92%
$ 84,870 $ 122
Sep 19, 2023 $ 0.000992
-7.44%
$ 79,366 $ 267
Sep 18, 2023 $ 0.00107
+6.51%
$ 85,775 $ 416
Sep 17, 2023 $ 0.00101
+0.95%
$ 80,461 $ 183
Sep 16, 2023 $ 0.000996
-4.43%
$ 79,708 $ 73
Sep 15, 2023 $ 0.00104
+6.70%
$ 83,353 $ 216
Sep 14, 2023 $ 0.000976
-7.20%
$ 78,117 $ 546
Sep 13, 2023 $ 0.00105
+7.13%
$ 84,174 $ 406
Sep 12, 2023 $ 0.000982
-1.67%
$ 78,569 $ 614
Sep 11, 2023 $ 0.001
-1.56%
$ 80,013 $ 872
Sep 10, 2023 $ 0.00102
-9.28%
$ 81,277 $ 142
Sep 9, 2023 $ 0.000985
-3.75%
$ 78,803 $ 704
Sep 8, 2023 $ 0.00102
-10.22%
$ 81,879 $ 225
Sep 7, 2023 $ 0.00114
+11.37%
$ 91,199 $ 328
Sep 6, 2023 $ 0.00102
-0.75%
$ 81,866 $ 216
Sep 5, 2023 $ 0.00103
+1.88%
$ 82,504 $ 486
Sep 4, 2023 $ 0.00101
-2.60%
$ 81,016 $ 310
Sep 3, 2023 $ 0.00104
-0.33%
$ 83,201 $ 384
Sep 2, 2023 $ 0.00104
-2.43%
$ 83,446 $ 583
Sep 1, 2023 $ 0.00107
-0.96%
$ 85,504 $ 189
Aug 31, 2023 $ 0.00108
+7.26%
$ 86,366 $ 435
Aug 30, 2023 $ 0.00101
-17.53%
$ 80,530 $ 2,058
Aug 29, 2023 $ 0.00122
+18.88%
$ 97,653 $ 421
Aug 28, 2023 $ 0.00103
-6.48%
$ 82,144 $ 965
Aug 27, 2023 $ 0.0011
-10.78%
$ 87,834 $ 147
Aug 26, 2023 $ 0.00123
-1.23%
$ 98,422 $ 178
Aug 25, 2023 $ 0.00125
-0.83%
$ 99,658 $ 594
Aug 24, 2023 $ 0.00126
+16.91%
$ 100,493 $ 982