Medamon Historical Data

MON Page 7
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $ 0.00107
-16.73%
$ 85,973 $ 1,201
Aug 22, 2023 $ 0.00129
-3.97%
$ 103,233 $ 925
Aug 21, 2023 $ 0.0011
+4.00%
$ 88,245 $ 949
Aug 20, 2023 $ 0.00106
+4.13%
$ 84,857 $ 310
Aug 19, 2023 $ 0.00113
-1.72%
$ 90,246 $ 183
Aug 18, 2023 $ 0.00115
+3.38%
$ 91,846 $ 790
Aug 17, 2023 $ 0.00111
-6.09%
$ 88,852 $ 731
Aug 16, 2023 $ 0.00118
+1.25%
$ 94,691 $ 1,010
Aug 15, 2023 $ 0.00117
-5.87%
$ 93,546 $ 563
Aug 14, 2023 $ 0.00116
-7.14%
$ 92,427 $ 818
Aug 13, 2023 $ 0.00124
+9.50%
$ 99,396 $ 408
Aug 12, 2023 $ 0.00113
-9.78%
$ 90,753 $ 830
Aug 11, 2023 $ 0.00122
+0.04%
$ 97,687 $ 874
Aug 10, 2023 $ 0.00113
-10.43%
$ 90,372 $ 249
Aug 9, 2023 $ 0.00126
-6.27%
$ 100,898 $ 492
Aug 8, 2023 $ 0.00135
+12.25%
$ 107,645 $ 1,026
Aug 7, 2023 $ 0.0012
+0.35%
$ 95,876 $ 3,519
Aug 6, 2023 $ 0.00119
-3.30%
$ 95,477 $ 865
Aug 5, 2023 $ 0.00118
-1.10%
$ 94,298 $ 1,793
Aug 4, 2023 $ 0.00119
-7.16%
$ 95,339 $ 3,524
Aug 3, 2023 $ 0.00128
+2.28%
$ 102,689 $ 845
Aug 2, 2023 $ 0.00126
-7.99%
$ 100,421 $ 1,437
Aug 1, 2023 $ 0.00137
+10.35%
$ 109,212 $ 2,684
Jul 31, 2023 $ 0.00126
-10.56%
$ 100,585 $ 8,201
Jul 30, 2023 $ 0.00156
+2.04%
$ 124,934 $ 9,408
Jul 29, 2023 $ 0.00153
-8.43%
$ 122,419 $ 7,825
Jul 28, 2023 $ 0.00165
+7.21%
$ 131,873 $ 19,080
Jul 27, 2023 $ 0.00143
+6.00%
$ 114,053 $ 8,494
Jul 26, 2023 $ 0.00135
+3.27%
$ 107,605 $ 744
Jul 25, 2023 $ 0.0013
+2.63%
$ 104,155 $ 532
Jul 24, 2023 $ 0.00136
-9.31%
$ 108,588 $ 2,072
Jul 23, 2023 $ 0.0014
+16.28%
$ 112,066 $ 3,962
Jul 22, 2023 $ 0.0012
-0.40%
$ 96,399 $ 926
Jul 21, 2023 $ 0.00121
-5.98%
$ 96,777 $ 7,873
Jul 20, 2023 $ 0.00129
+7.98%
$ 102,990 $ 736
Jul 19, 2023 $ 0.00119
-12.23%
$ 95,350 $ 2,091
Jul 18, 2023 $ 0.00136
+7.62%
$ 108,654 $ 1,731
Jul 17, 2023 $ 0.00126
-5.71%
$ 100,935 $ 353
Jul 16, 2023 $ 0.00134
+19.56%
$ 107,163 $ 1,430
Jul 15, 2023 $ 0.00112
-12.31%
$ 89,694 $ 693
Jul 14, 2023 $ 0.00128
-11.88%
$ 102,273 $ 1,786
Jul 13, 2023 $ 0.00145
-4.66%
$ 116,067 $ 1,530
Jul 12, 2023 $ 0.00142
-3.10%
$ 113,215 $ 1,592
Jul 11, 2023 $ 0.00146
-0.21%
$ 116,836 $ 4,959
Jul 10, 2023 $ 0.00146
+18.54%
$ 116,839 $ 10,842
Jul 9, 2023 $ 0.00132
-8.47%
$ 105,685 $ 6,007
Jul 8, 2023 $ 0.00144
-4.36%
$ 115,426 $ 3,022
Jul 7, 2023 $ 0.00151
-5.96%
$ 120,698 $ 4,642
Jul 6, 2023 $ 0.00168
+1.27%
$ 134,734 $ 6,828
Jul 5, 2023 $ 0.00175
+34.61%
$ 139,953 $ 22,892