South Pao Historical Data

PAO
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.0₇461
-3.17%
$ -- $ 384
Nov 25, 2024 $ 0.0₇476
-3.64%
$ 20,021 $ 396
Nov 23, 2024 $ 0.0₇495
+0.55%
$ -- $ 341
Nov 15, 2024 $ 0.0₇455
+0.79%
$ 19,134 $ 221
Nov 13, 2024 $ 0.0₇488
-2.40%
$ -- $ 521
Nov 12, 2024 $ 0.0₇501
-15.74%
$ 21,070 $ 1,060
Nov 11, 2024 $ 0.0₇595
+6.81%
$ 25,020 $ 197
Nov 10, 2024 $ 0.0₇557
+16.30%
$ 23,427 $ 885
Nov 9, 2024 $ 0.0₇48
+1.46%
$ 20,191 $ 296
Nov 8, 2024 $ 0.0₇487
-0.95%
$ 20,490 $ 548
Nov 7, 2024 $ 0.0₇488
+4.38%
$ 20,549 $ 409
Nov 6, 2024 $ 0.0₇472
-30.09%
$ 19,844 $ 4,411
Nov 5, 2024 $ 0.0₇69
-77.46%
$ 29,010 $ 60,943
Aug 5, 2024 $ 0.0₆113
-0.67%
$ -- $ 1,842
Aug 4, 2024 $ 0.0₆114
-7.07%
$ 48,118 $ 1,849
Jul 31, 2024 $ 0.0₆241
+0.16%
$ -- $ 3,305
Jul 30, 2024 $ 0.0₆241
-27.58%
$ 101,356 $ 3,302
Jul 29, 2024 $ 0.0₆333
+13.07%
$ 139,921 $ 10,634
Jul 28, 2024 $ 0.0₆294
-76.06%
$ 123,779 $ 18,861
Jul 27, 2024 $ 0.0₅123
-46.66%
$ 517,866 $ 434,525
Jul 26, 2024 $ 0.0₅238
-31.93%
$ 1 million $ 246,110
Jul 25, 2024 $ 0.0₅349
-50.40%
$ 1.47 million $ 1.5 million
Jul 24, 2024 $ 0.0₅72
-15.80%
$ 3.03 million $ 4.62 million
Download