DeepSeek Historical Data

SEEK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000964
+0.00%
$ 96,372 $ 2,282
Apr 15, 2026 $ 0.0000957
+6.54%
$ 95,654 $ 2,290
Apr 14, 2026 $ 0.0000856
-0.35%
$ -- $ 422
Apr 13, 2026 $ 0.0000861
+1.78%
$ 86,059 $ 749
Apr 11, 2026 $ 0.0000881
-0.66%
$ -- $ 781
Apr 10, 2026 $ 0.0000887
-0.96%
$ 88,665 $ 1,272
Apr 6, 2026 $ 0.0000853
-1.82%
$ 85,258 $ 526
Apr 5, 2026 $ 0.0000859
-2.61%
$ -- $ 196
Apr 4, 2026 $ 0.0000881
+0.14%
$ 88,124 $ 1,876
Apr 1, 2026 $ 0.0000784
+1.26%
$ 78,409 $ 891
Mar 29, 2026 $ 0.0000795
-0.37%
$ -- $ 49
Mar 28, 2026 $ 0.0000797
-1.97%
$ 79,709 $ 977
Mar 25, 2026 $ 0.0000942
+0.24%
$ -- $ 1,062
Mar 24, 2026 $ 0.0000937
+1.08%
$ 93,677 $ 1,551
Mar 23, 2026 $ 0.0000936
-0.11%
$ 93,557 $ 1,553
Mar 15, 2026 $ 0.000111
-2.64%
$ 111,089 $ 337
Mar 14, 2026 $ 0.000114
+0.00%
$ 113,729 $ 1,302
Mar 12, 2026 $ 0.000111
+2.30%
$ -- $ 881
Mar 9, 2026 $ 0.0000996
+0.00%
$ -- $ 883
Mar 8, 2026 $ 0.000098
-2.77%
$ 98,035 $ 897
Mar 7, 2026 $ 0.000101
-7.84%
$ 100,753 $ 3,798
Mar 6, 2026 $ 0.00011
-17.20%
$ 109,613 $ 6,589
Mar 5, 2026 $ 0.000133
+7.31%
$ 133,125 $ 7,192
Mar 4, 2026 $ 0.000125
+7.78%
$ 125,355 $ 2,916
Mar 3, 2026 $ 0.000113
-5.68%
$ -- $ 1,310
Mar 2, 2026 $ 0.000122
+13.61%
$ 121,726 $ 2,444
Mar 1, 2026 $ 0.000107
+6.26%
$ 106,951 $ 6,260
Feb 28, 2026 $ 0.0000999
+25.19%
$ 99,873 $ 6,969
Feb 27, 2026 $ 0.0000794
-6.15%
$ 79,423 $ 3,208
Feb 25, 2026 $ 0.000073
+0.14%
$ -- $ 1,525
Feb 24, 2026 $ 0.0000727
-0.16%
$ 72,714 $ 2,325
Feb 23, 2026 $ 0.0000652
+0.00%
$ -- $ 469
Feb 21, 2026 $ 0.0000709
+1.17%
$ 70,911 $ 575
Feb 19, 2026 $ 0.0000667
-4.88%
$ 66,643 $ 907
Feb 18, 2026 $ 0.0000694
+1.06%
$ 69,389 $ 2,736
Feb 17, 2026 $ 0.0000699
+4.21%
$ 69,869 $ 2,778
Feb 16, 2026 $ 0.0000668
-11.25%
$ 66,828 $ 9,066
Feb 15, 2026 $ 0.0000737
-7.91%
$ 73,687 $ 5,935
Feb 13, 2026 $ 0.0000676
+16.50%
$ 67,584 $ 1,658
Feb 12, 2026 $ 0.0000575
-9.21%
$ 57,500 $ 1,739
Feb 11, 2026 $ 0.0000631
-0.54%
$ 63,120 $ 1,497
Feb 3, 2026 $ 0.0000728
-0.60%
$ -- $ 2,311
Feb 2, 2026 $ 0.0000733
-2.32%
$ 73,247 $ 3,158
Jan 20, 2026 $ 0.0000994
+0.49%
$ -- $ 2,397
Jan 19, 2026 $ 0.0000989
-1.33%
$ 98,915 $ 3,129
Jan 18, 2026 $ 0.000107
-0.90%
$ -- $ 1,109
Jan 17, 2026 $ 0.000107
+3.92%
$ 107,366 $ 3,661
Dec 13, 2025 $ 0.000101
+1.27%
$ -- $ 2,162
Dec 6, 2025 $ 0.000105
+0.81%
$ 105,394 $ 2,504
Dec 5, 2025 $ 0.000105
-0.08%
$ 104,557 $ 3,691
Download