DeepSeek Historical Data

SEEK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000607
+0.00%
$ 60,874 $ 419
Yesterday $ 0.0000606
-8.55%
$ 60,579 $ 2,363
May 6, 2026 $ 0.0000637
-1.21%
$ 63,638 $ 2,008
May 4, 2026 $ 0.000059
+2.33%
$ -- $ 418
May 3, 2026 $ 0.000058
-0.01%
$ 57,920 $ 1,119
May 1, 2026 $ 0.0000648
+0.85%
$ -- $ 213
Apr 30, 2026 $ 0.0000642
+0.64%
$ 64,092 $ 1,223
Apr 29, 2026 $ 0.0000592
+0.00%
$ -- $ 67
Apr 28, 2026 $ 0.0000596
-2.05%
$ -- $ 600
Apr 27, 2026 $ 0.0000607
+5.99%
$ 60,626 $ 2,764
Apr 26, 2026 $ 0.0000569
-5.77%
$ 56,800 $ 1,923
Apr 25, 2026 $ 0.0000603
-9.35%
$ 60,284 $ 3,103
Apr 24, 2026 $ 0.0000668
-48.77%
$ 66,694 $ 15,112
Apr 23, 2026 $ 0.00013
+4.84%
$ 129,871 $ 3,223
Apr 22, 2026 $ 0.000125
+10.35%
$ 124,404 $ 4,227
Apr 21, 2026 $ 0.000113
+6.03%
$ 112,427 $ 2,188
Apr 20, 2026 $ 0.000106
-5.37%
$ 106,204 $ 3,086
Apr 19, 2026 $ 0.000112
-2.82%
$ 112,119 $ 4,172
Apr 18, 2026 $ 0.000108
-1.68%
$ 107,410 $ 738
Apr 17, 2026 $ 0.00011
-1.01%
$ 110,226 $ 11,568
Apr 16, 2026 $ 0.0000968
+1.06%
$ -- $ 128
Apr 15, 2026 $ 0.0000957
+6.54%
$ 95,654 $ 2,290
Apr 14, 2026 $ 0.0000856
-0.35%
$ -- $ 422
Apr 13, 2026 $ 0.0000861
+1.78%
$ 86,059 $ 749
Apr 11, 2026 $ 0.0000881
-0.66%
$ -- $ 781
Apr 10, 2026 $ 0.0000887
-0.96%
$ 88,665 $ 1,272
Apr 6, 2026 $ 0.0000853
-1.82%
$ 85,258 $ 526
Apr 5, 2026 $ 0.0000859
-2.61%
$ -- $ 196
Apr 4, 2026 $ 0.0000881
+0.14%
$ 88,124 $ 1,876
Apr 1, 2026 $ 0.0000784
+1.26%
$ 78,409 $ 891
Mar 29, 2026 $ 0.0000795
-0.37%
$ -- $ 49
Mar 28, 2026 $ 0.0000797
-1.97%
$ 79,709 $ 977
Mar 25, 2026 $ 0.0000942
+0.24%
$ -- $ 1,062
Mar 24, 2026 $ 0.0000937
+1.08%
$ 93,677 $ 1,551
Mar 23, 2026 $ 0.0000936
-0.11%
$ 93,557 $ 1,553
Mar 15, 2026 $ 0.000111
-2.64%
$ 111,089 $ 337
Mar 14, 2026 $ 0.000114
+0.00%
$ 113,729 $ 1,302
Mar 12, 2026 $ 0.000111
+2.30%
$ -- $ 881
Mar 9, 2026 $ 0.0000996
+0.00%
$ -- $ 883
Mar 8, 2026 $ 0.000098
-2.77%
$ 98,035 $ 897
Mar 7, 2026 $ 0.000101
-7.84%
$ 100,753 $ 3,798
Mar 6, 2026 $ 0.00011
-17.20%
$ 109,613 $ 6,589
Mar 5, 2026 $ 0.000133
+7.31%
$ 133,125 $ 7,192
Mar 4, 2026 $ 0.000125
+7.78%
$ 125,355 $ 2,916
Mar 3, 2026 $ 0.000113
-5.68%
$ -- $ 1,310
Mar 2, 2026 $ 0.000122
+13.61%
$ 121,726 $ 2,444
Mar 1, 2026 $ 0.000107
+6.26%
$ 106,951 $ 6,260
Feb 28, 2026 $ 0.0000999
+25.19%
$ 99,873 $ 6,969
Feb 27, 2026 $ 0.0000794
-6.15%
$ 79,423 $ 3,208
Feb 25, 2026 $ 0.000073
+0.14%
$ -- $ 1,525
Download