Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepSeek Historical Data

SEEK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000467
+0.00%
$46,602 $21
Yesterday $0.0000485
-0.98%
$-- $307
Sep 18, 2026 $0.0000491
+7.53%
$49,009 $312
Sep 17, 2026 $0.000045
+1.19%
$44,946 $0
Sep 16, 2026 $0.0000435
+0.00%
$43,468 $24
Sep 14, 2026 $0.0000461
+3.80%
$46,028 $26
Sep 13, 2026 $0.0000444
-0.14%
$44,328 $0
Sep 12, 2026 $0.0000452
+0.07%
$45,149 $24
Sep 11, 2026 $0.0000453
+2.23%
$45,291 $48
Sep 9, 2026 $0.0000461
+0.00%
$-- $39
Sep 8, 2026 $0.0000459
-0.21%
$45,870 $38
Sep 7, 2026 $0.0000464
-1.55%
$46,344 $51
Sep 6, 2026 $0.0000475
+0.46%
$47,398 $67
Sep 5, 2026 $0.0000463
+10.54%
$46,203 $854
Sep 4, 2026 $0.0000418
-1.86%
$41,707 $2,592
Sep 3, 2026 $0.0000412
-0.86%
$-- $26
Sep 2, 2026 $0.000041
+0.57%
$40,922 $155
Sep 1, 2026 $0.0000409
-3.61%
$40,848 $33
Aug 31, 2026 $0.0000428
+0.00%
$-- $0.1
Aug 30, 2026 $0.0000437
+0.00%
$-- $444
Aug 29, 2026 $0.0000431
-4.91%
$-- $37
Aug 28, 2026 $0.0000462
-1.25%
$-- $484
Aug 27, 2026 $0.0000481
+0.93%
$48,045 $584
Aug 26, 2026 $0.0000441
-0.25%
$44,026 $10
Aug 25, 2026 $0.0000447
-5.53%
$44,637 $1,689
Aug 24, 2026 $0.0000439
+2.99%
$-- $690
Aug 23, 2026 $0.0000434
-3.57%
$43,367 $7
Aug 22, 2026 $0.0000456
+2.98%
$45,587 $4,988
Aug 21, 2026 $0.0000444
+2.08%
$44,334 $372
Aug 20, 2026 $0.000042
-13.37%
$-- $1,563
Aug 19, 2026 $0.0000498
+9.64%
$49,748 $1,589
Aug 18, 2026 $0.0000451
+0.00%
$45,071 $0
Aug 14, 2026 $0.0000519
+0.00%
$-- $0
Aug 8, 2026 $0.0000518
+0.00%
$-- $0
Aug 7, 2026 $0.0000509
+0.00%
$-- $0
Aug 5, 2026 $0.0000572
+0.00%
$-- $0
Aug 3, 2026 $0.0000596
+0.15%
$-- $2
Aug 2, 2026 $0.0000602
+1.00%
$60,100 $1
Aug 1, 2026 $0.0000557
+0.00%
$-- $3
Jul 31, 2026 $0.0000561
+7.17%
$55,996 $300
Jul 28, 2026 $0.0000525
+0.00%
$-- $0.1
Jul 27, 2026 $0.0000535
-1.83%
$-- $0
Jul 26, 2026 $0.0000542
+0.00%
$-- $0
Jul 23, 2026 $0.0000542
+0.00%
$-- $0.1
Jul 22, 2026 $0.000056
-1.97%
$55,930 $0.1
Jul 21, 2026 $0.0000582
+1.70%
$-- $0
Jul 20, 2026 $0.0000567
-10.96%
$56,588 $1
Jul 19, 2026 $0.0000626
+9.26%
$-- $17
Jul 18, 2026 $0.0000559
+8.75%
$55,810 $1
Jul 14, 2026 $0.0000513
+1.22%
$-- $2
Download