DeepSeek Historical Data

SEEK
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000956
+0.00%
$ 95,551 $ 2,283
Yesterday, at 12 AM $ 0.0000957
-0.14%
$ 95,638 $ 2,282
Yesterday, at 11 PM $ 0.0000957
-0.50%
$ 95,654 $ 2,290
Yesterday, at 10 PM $ 0.0000961
+0.67%
$ 96,118 $ 2,275
Yesterday, at 9 PM $ 0.0000953
-0.41%
$ 95,276 $ 2,279
Yesterday, at 8 PM $ 0.0000959
-0.69%
$ 95,874 $ 2,300
Yesterday, at 7 PM $ 0.0000961
+0.28%
$ 96,052 $ 2,282
Yesterday, at 6 PM $ 0.0000958
+0.37%
$ 95,800 $ 2,273
Yesterday, at 5 PM $ 0.0000956
+0.47%
$ 95,612 $ 2,267
Yesterday, at 4 PM $ 0.0000951
+0.32%
$ 95,077 $ 2,257
Yesterday, at 3 PM $ 0.0000951
+0.27%
$ 95,052 $ 2,258
Yesterday, at 2 PM $ 0.0000949
+0.11%
$ 94,853 $ 2,257
Yesterday, at 1 PM $ 0.000095
+5.28%
$ 95,018 $ 2,148
Yesterday, at 12 PM $ 0.00009
+0.07%
$ 89,968 $ 1,252
Yesterday, at 11 AM $ 0.0000898
+0.00%
$ 89,778 $ 1,200
Apr 14, 10 AM $ 0.0000856
+0.00%
$ 85,577 $ 422
Apr 14, 9 AM $ 0.0000857
+0.06%
$ 85,677 $ 638
Apr 14, 8 AM $ 0.0000853
-0.65%
$ 85,318 $ 1,071
Apr 13, 9 PM $ 0.0000861
-0.12%
$ 86,059 $ 749
Apr 13, 8 PM $ 0.000086
+0.17%
$ 85,977 $ 824
Apr 13, 7 PM $ 0.0000853
+0.15%
$ 85,314 $ 818
Apr 13, 6 PM $ 0.0000856
+0.01%
$ 85,604 $ 822
Apr 13, 5 PM $ 0.0000854
-0.08%
$ 85,431 $ 821
Apr 13, 4 PM $ 0.000085
+0.45%
$ 84,951 $ 812
Apr 13, 3 PM $ 0.0000853
-0.15%
$ 85,274 $ 820
Apr 13, 2 PM $ 0.0000853
+0.82%
$ 85,274 $ 812
Apr 13, 1 PM $ 0.0000846
+0.00%
$ 84,551 $ 823
Apr 11, 6 AM $ 0.0000881
+0.00%
$ 88,112 $ 781
Apr 11, 5 AM $ 0.0000881
-0.13%
$ 88,117 $ 782
Apr 11, 4 AM $ 0.0000884
-0.33%
$ 88,367 $ 1,220
Apr 11, 3 AM $ 0.0000888
+0.15%
$ 88,788 $ 1,220
Apr 11, 2 AM $ 0.0000886
+0.17%
$ 88,562 $ 1,217
Apr 11, 1 AM $ 0.0000885
-0.12%
$ 88,438 $ 1,270
Apr 11, 12 AM $ 0.0000886
-0.18%
$ 88,541 $ 1,272
Apr 10, 11 PM $ 0.0000887
+0.00%
$ 88,665 $ 1,272
Apr 10, 10 PM $ 0.0000891
-0.04%
$ 89,050 $ 1,276
Apr 10, 9 PM $ 0.0000892
-0.09%
$ 89,150 $ 1,278
Apr 10, 8 PM $ 0.0000894
+0.19%
$ 89,425 $ 1,279
Apr 10, 7 PM $ 0.0000895
+0.00%
$ 89,524 $ 1,248
Apr 6, 10 PM $ 0.0000853
-0.19%
$ 85,258 $ 526
Apr 6, 9 PM $ 0.0000857
-0.39%
$ 85,648 $ 952
Apr 6, 8 PM $ 0.0000859
-0.21%
$ 85,868 $ 952
Apr 6, 7 PM $ 0.0000856
-0.22%
$ 85,635 $ 950
Apr 6, 6 PM $ 0.000086
+0.50%
$ 85,948 $ 1,457
Apr 6, 5 PM $ 0.0000857
-0.78%
$ 85,682 $ 1,472
Apr 6, 4 PM $ 0.0000863
-0.09%
$ 86,294 $ 1,472
Apr 6, 3 PM $ 0.0000865
+0.43%
$ 86,501 $ 1,468
Apr 6, 2 PM $ 0.0000868
+0.01%
$ 86,749 $ 1,478
Apr 6, 1 PM $ 0.0000866
-0.15%
$ 86,615 $ 1,478
Apr 6, 12 PM $ 0.0000866
-0.23%
$ 86,591 $ 1,479
Download