DeepSeek Historical Data

SEEK
Download
Date Close Price change Market cap Trading volume
1:47 AM $ 0.0000956
+0.00%
$ 95,551 $ 2,283
1:17 AM $ 0.0000958
+0.00%
$ 95,831 $ 2,279
12:47 AM $ 0.0000957
+0.00%
$ 95,638 $ 2,282
12:17 AM $ 0.0000958
+0.00%
$ 95,770 $ 2,279
11:47 PM $ 0.0000957
+0.00%
$ 95,654 $ 2,290
11:17 PM $ 0.0000961
+0.00%
$ 96,136 $ 2,290
10:47 PM $ 0.0000961
+0.00%
$ 96,118 $ 2,275
10:17 PM $ 0.0000955
+0.00%
$ 95,476 $ 2,270
9:47 PM $ 0.0000953
+0.00%
$ 95,276 $ 2,279
9:17 PM $ 0.0000957
+0.00%
$ 95,668 $ 2,284
8:47 PM $ 0.0000959
+0.00%
$ 95,874 $ 2,300
8:17 PM $ 0.0000966
+0.00%
$ 96,540 $ 2,288
7:47 PM $ 0.0000961
+0.00%
$ 96,052 $ 2,282
7:17 PM $ 0.0000958
+0.00%
$ 95,787 $ 2,282
6:47 PM $ 0.0000958
+0.00%
$ 95,800 $ 2,273
6:17 PM $ 0.0000955
+0.00%
$ 95,444 $ 2,277
5:47 PM $ 0.0000956
+0.00%
$ 95,612 $ 2,267
5:17 PM $ 0.0000952
+0.00%
$ 95,168 $ 2,265
4:47 PM $ 0.0000951
+0.00%
$ 95,077 $ 2,257
4:17 PM $ 0.0000948
+0.00%
$ 94,776 $ 2,264
3:47 PM $ 0.0000951
+0.00%
$ 95,052 $ 2,258
3:17 PM $ 0.0000948
+0.00%
$ 94,795 $ 2,259
2:47 PM $ 0.0000949
+0.00%
$ 94,853 $ 2,257
2:17 PM $ 0.0000948
+0.00%
$ 94,750 $ 2,312
1:47 PM $ 0.000095
+0.00%
$ 95,018 $ 2,148
1:17 PM $ 0.0000903
+0.00%
$ 90,256 $ 2,141
12:47 PM $ 0.00009
+0.00%
$ 89,968 $ 1,252
12:17 PM $ 0.0000899
+0.00%
$ 89,906 $ 1,250
11:47 AM $ 0.0000898
+0.00%
$ 89,778 $ 1,200
Download