DeepSeek Historical Data

SEEK
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000646
+0.52%
$ -- $ 51,755
Apr 2026 $ 0.0000592
-23.56%
$ 64,092 $ 61,903
Mar 2026 $ 0.0000795
-21.07%
$ -- $ 40,001
Feb 2026 $ 0.0000999
+33.18%
$ 99,873 $ 46,854
Jan 2026 $ 0.0000994
-3.82%
$ -- $ 10,295
Dec 2025 $ 0.000101
-3.75%
$ -- $ 8,357
Nov 2025 $ 0.000131
-9.97%
$ -- $ 5,609
Oct 2025 $ 0.000174
+1.11%
$ -- $ 21,164
Sep 2025 $ 0.00023
+5.12%
$ -- $ 20,530
Aug 2025 $ 0.000212
+54.66%
$ 222,243 $ 402,599
Jul 2025 $ 0.000152
+3.82%
$ -- $ 63,252
May 2025 $ 0.000311
+3.85%
$ -- $ 3,706
Apr 2025 $ 0.000275
+94.00%
$ -- $ 11,514
Mar 2025 $ 0.000169
-35.74%
$ -- $ 5.95 million
Feb 2025 $ 0.000272
-76.55%
$ 271,962 $ 6.69 million
Jan 2025 $ 0.00107
-80.11%
$ 1.17 million $ 3.31 million
Download