DeepSeek Historical Data

SEEK
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000561
+10.52%
$55,996 $187
Jun 2026 $0.0000428
-6.44%
$-- $39
May 2026 $0.0000646
+0.52%
$-- $51,755
Apr 2026 $0.0000592
-23.56%
$64,092 $61,903
Mar 2026 $0.0000795
-21.07%
$-- $40,001
Feb 2026 $0.0000999
+33.18%
$99,873 $46,854
Jan 2026 $0.0000994
-3.82%
$-- $10,295
Dec 2025 $0.000101
-3.75%
$-- $8,357
Nov 2025 $0.000131
-9.97%
$-- $5,609
Oct 2025 $0.000174
+1.11%
$-- $21,164
Sep 2025 $0.00023
+5.12%
$-- $20,530
Aug 2025 $0.000212
+54.66%
$222,243 $402,599
Jul 2025 $0.000152
+3.82%
$-- $63,252
May 2025 $0.000311
+3.85%
$-- $3,706
Apr 2025 $0.000275
+94.00%
$-- $11,514
Mar 2025 $0.000169
-35.74%
$-- $5.95 million
Feb 2025 $0.000272
-76.55%
$271,962 $6.69 million
Jan 2025 $0.00107
-80.11%
$1.17 million $3.31 million
Download