DeepSeek Historical Data

SEEK
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000881
+1.47%
$ -- $ 2,579
Mar 30 $ 0.0000881
+13.80%
$ -- $ 2,767
Mar 23 $ 0.0000797
-14.89%
$ -- $ 5,143
Mar 9 $ 0.000111
+11.56%
$ 111,089 $ 3,403
Mar 2 $ 0.000101
-5.96%
$ 98,035 $ 24,250
Feb 23 $ 0.000107
+63.98%
$ 106,951 $ 20,755
Feb 16 $ 0.0000709
-5.83%
$ -- $ 16,062
Feb 9 $ 0.0000676
+6.49%
$ 73,687 $ 4,893
Feb 2 $ 0.0000728
-2.91%
$ -- $ 5,469
Jan 19 $ 0.0000994
-0.82%
$ -- $ 5,526
Jan 12 $ 0.000107
+3.92%
$ -- $ 3,661
Dec 8 $ 0.000101
+1.27%
$ -- $ 2,162
Dec 1 $ 0.000105
+0.72%
$ -- $ 6,196
Nov 3 $ 0.000131
+4.60%
$ -- $ 2,019
Oct 27 $ 0.000144
-16.53%
$ 140,104 $ 8,330
Oct 20 $ 0.000158
+3.86%
$ -- $ 14,414
Oct 6 $ 0.000172
+0.00%
$ -- $ 470
Sep 8 $ 0.00023
+21.84%
$ -- $ 6,519
Sep 1 $ 0.000189
-13.46%
$ -- $ 14,011
Aug 25 $ 0.000212
-22.11%
$ 222,243 $ 325,563
Aug 18 $ 0.0002
+8.32%
$ -- $ 33,778
Aug 11 $ 0.000183
+14.35%
$ -- $ 30,477
Aug 4 $ 0.000148
+7.12%
$ -- $ 8,224
Jul 28 $ 0.000137
-9.70%
$ -- $ 2,725
Jul 21 $ 0.000194
-1.23%
$ -- $ 6,062
Jul 14 $ 0.000209
+22.26%
$ -- $ 28,703
Jul 7 $ 0.000169
+15.61%
$ -- $ 25,818
May 12 $ 0.000311
+0.00%
$ -- $ 2,044
May 5 $ 0.000299
+0.00%
$ -- $ 1,661
Apr 28 $ 0.000275
+0.00%
$ -- $ 1,686
Apr 21 $ 0.000157
+0.00%
$ -- $ 1,593
Apr 14 $ 0.000182
+0.00%
$ -- $ 920
Apr 7 $ 0.000142
+0.00%
$ -- $ 7,316
Mar 31 $ 0.000169
+0.00%
$ -- $ 5,222
Mar 24 $ 0.000187
-3.03%
$ -- $ 17,655
Mar 17 $ 0.000184
+15.72%
$ 192,973 $ 1.78 million
Mar 10 $ 0.000181
+2.26%
$ 159,978 $ 1.77 million
Mar 3 $ 0.000201
-35.99%
$ 176,975 $ 1.18 million
Feb 24 $ 0.000317
-23.06%
$ 316,955 $ 1.7 million
Feb 17 $ 0.000426
+6.50%
$ 412,942 $ 1.34 million
Feb 10 $ 0.000409
-36.59%
$ 399,944 $ 1.15 million
Feb 3 $ 0.000803
-47.17%
$ 650,908 $ 1.56 million
Jan 27 $ 0.00143
-73.42%
$ 1.43 million $ 4.71 million
Download