DeepSeek Historical Data

SEEK
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0000519
+0.00%
$-- $0
Aug 3 $0.0000518
-12.96%
$-- $6
Jul 27 $0.0000602
+10.34%
$60,100 $115
Jul 20 $0.0000542
-14.74%
$-- $50
Jul 13 $0.0000626
+23.44%
$-- $24
Jun 15 $0.0000465
+1.47%
$-- $39
May 25 $0.0000646
+0.00%
$-- $0.01
May 18 $0.0000662
+5.43%
$64,518 $51,464
May 4 $0.0000607
+5.22%
$-- $191
Apr 27 $0.0000648
+13.23%
$57,920 $0
Apr 20 $0.0000603
-46.28%
$56,800 $30,940
Apr 13 $0.000108
+27.15%
$112,119 $15,895
Apr 6 $0.0000881
+1.47%
$-- $2,579
Mar 30 $0.0000881
+13.80%
$-- $2,767
Mar 23 $0.0000797
-14.89%
$-- $5,143
Mar 9 $0.000111
+11.56%
$111,089 $3,403
Mar 2 $0.000101
-5.96%
$98,035 $24,250
Feb 23 $0.000107
+63.98%
$106,951 $20,755
Feb 16 $0.0000709
-5.83%
$-- $16,062
Feb 9 $0.0000676
+6.49%
$73,687 $4,893
Feb 2 $0.0000728
-2.91%
$-- $5,469
Jan 19 $0.0000994
-0.82%
$-- $5,526
Jan 12 $0.000107
+3.92%
$-- $3,661
Dec 8 $0.000101
+1.27%
$-- $2,162
Dec 1 $0.000105
+0.72%
$-- $6,196
Nov 3 $0.000131
+4.60%
$-- $2,019
Oct 27 $0.000144
-16.53%
$140,104 $8,330
Oct 20 $0.000158
+3.86%
$-- $14,414
Oct 6 $0.000172
+0.00%
$-- $470
Sep 8 $0.00023
+21.84%
$-- $6,519
Sep 1 $0.000189
-13.46%
$-- $14,011
Aug 25 $0.000212
-22.11%
$222,243 $325,563
Aug 18 $0.0002
+8.32%
$-- $33,778
Aug 11 $0.000183
+14.35%
$-- $30,477
Aug 4 $0.000148
+7.12%
$-- $8,224
Jul 28 $0.000137
-9.70%
$-- $2,725
Jul 21 $0.000194
-1.23%
$-- $6,062
Jul 14 $0.000209
+22.26%
$-- $28,703
Jul 7 $0.000169
+15.61%
$-- $25,818
May 12 $0.000311
+0.00%
$-- $2,044
May 5 $0.000299
+0.00%
$-- $1,661
Apr 28 $0.000275
+0.00%
$-- $1,686
Apr 21 $0.000157
+0.00%
$-- $1,593
Apr 14 $0.000182
+0.00%
$-- $920
Apr 7 $0.000142
+0.00%
$-- $7,316
Mar 31 $0.000169
+0.00%
$-- $5,222
Mar 24 $0.000187
-3.03%
$-- $17,655
Mar 17 $0.000184
+15.72%
$192,973 $1.78 million
Mar 10 $0.000181
+2.26%
$159,978 $1.77 million
Mar 3 $0.000201
-35.99%
$176,975 $1.18 million
Download