DeepSeek Historical Data

SEEK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 0.0000875
-0.18%
$ 87,479 $ 1,863
Apr 5, 12 AM $ 0.0000876
-0.59%
$ 87,633 $ 1,901
Apr 4, 11 PM $ 0.0000881
-0.17%
$ 88,124 $ 1,876
Apr 4, 10 PM $ 0.0000885
+0.45%
$ 88,460 $ 1,871
Apr 4, 9 PM $ 0.000088
+0.16%
$ 88,006 $ 1,857
Apr 4, 8 PM $ 0.0000878
+0.03%
$ 87,833 $ 1,856
Apr 4, 7 PM $ 0.0000883
+0.28%
$ 88,262 $ 1,860
Apr 4, 6 PM $ 0.000088
-0.02%
$ 87,989 $ 1,860
Apr 1, 7 PM $ 0.0000784
+0.16%
$ 78,409 $ 891
Apr 1, 6 PM $ 0.0000785
-0.93%
$ 78,485 $ 988
Apr 1, 5 PM $ 0.0000802
+0.35%
$ 80,217 $ 1,173
Apr 1, 4 PM $ 0.000077
-0.41%
$ 76,953 $ 1,134
Apr 1, 8 AM $ 0.0000774
+0.00%
$ 77,436 $ 658
Mar 29, 5 PM $ 0.0000795
+0.00%
$ 79,447 $ 49
Mar 29, 4 PM $ 0.0000794
+0.00%
$ 79,348 $ 676
Mar 29, 12 AM $ 0.0000798
+0.09%
$ 79,813 $ 683
Mar 28, 11 PM $ 0.0000797
-0.95%
$ 79,709 $ 977
Mar 28, 10 PM $ 0.0000803
-0.44%
$ 80,241 $ 979
Mar 28, 9 PM $ 0.0000808
-0.32%
$ 80,809 $ 1,094
Mar 28, 8 PM $ 0.0000812
-0.10%
$ 81,228 $ 1,098
Mar 25, 1 AM $ 0.0000942
-0.49%
$ 94,223 $ 1,062
Mar 25, 12 AM $ 0.0000943
+0.27%
$ 94,250 $ 1,481
Mar 24, 11 PM $ 0.0000937
+0.27%
$ 93,677 $ 1,551
Mar 24, 10 PM $ 0.0000937
+0.25%
$ 93,659 $ 1,737
Mar 24, 9 PM $ 0.000093
+0.14%
$ 92,962 $ 1,928
Mar 24, 8 PM $ 0.0000918
+0.14%
$ 91,835 $ 1,904
Mar 24, 7 PM $ 0.0000923
+0.10%
$ 92,251 $ 1,913
Mar 24, 6 PM $ 0.0000923
+0.20%
$ 92,263 $ 1,912
Mar 24, 5 PM $ 0.0000922
-0.21%
$ 92,233 $ 1,919
Mar 24, 4 PM $ 0.000093
+0.00%
$ 92,978 $ 1,931
Mar 24, 3 PM $ 0.0000929
+1.18%
$ 92,889 $ 1,906
Mar 24, 2 PM $ 0.0000921
-0.88%
$ 92,124 $ 1,789
Mar 24, 1 PM $ 0.0000941
-0.26%
$ 94,117 $ 1,817
Mar 24, 12 PM $ 0.0000944
-0.23%
$ 94,359 $ 1,821
Mar 24, 11 AM $ 0.0000942
+0.00%
$ 94,210 $ 2,048
Mar 24, 6 AM $ 0.0000927
+0.00%
$ 92,691 $ 1,258
Mar 24, 5 AM $ 0.0000927
-0.18%
$ 92,734 $ 1,261
Mar 24, 4 AM $ 0.0000933
+0.53%
$ 93,276 $ 1,475
Mar 24, 3 AM $ 0.0000927
-0.42%
$ 92,703 $ 1,480
Mar 24, 2 AM $ 0.000093
+0.49%
$ 92,998 $ 1,862
Mar 24, 1 AM $ 0.000093
+1.16%
$ 92,959 $ 1,839
Mar 24, 12 AM $ 0.0000919
-0.83%
$ 91,904 $ 1,613
Mar 23, 11 PM $ 0.0000936
-0.21%
$ 93,557 $ 1,553
Mar 23, 10 PM $ 0.0000938
-0.32%
$ 93,785 $ 2,587
Mar 23, 9 PM $ 0.0000949
-0.29%
$ 94,930 $ 2,618
Mar 23, 8 PM $ 0.0000949
-0.60%
$ 94,934 $ 2,419
Mar 23, 7 PM $ 0.0000949
+0.00%
$ 94,850 $ 2,402
Mar 23, 6 PM $ 0.0000947
+0.27%
$ 94,695 $ 2,392
Mar 23, 5 PM $ 0.0000937
-0.11%
$ 93,709 $ 2,376
Mar 23, 4 PM $ 0.0000939
-0.17%
$ 93,855 $ 2,381