DeepSeek Historical Data

SEEK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $0.0000951
+0.32%
$95,077 $2,257
Apr 15, 3 PM $0.0000951
+0.27%
$95,052 $2,258
Apr 15, 2 PM $0.0000949
+0.11%
$94,853 $2,257
Apr 15, 1 PM $0.000095
+5.28%
$95,018 $2,148
Apr 15, 12 PM $0.00009
+0.07%
$89,968 $1,252
Apr 15, 11 AM $0.0000898
+0.00%
$89,778 $1,200
Apr 14, 10 AM $0.0000856
+0.00%
$85,577 $422
Apr 14, 9 AM $0.0000857
+0.06%
$85,677 $638
Apr 14, 8 AM $0.0000853
-0.65%
$85,318 $1,071
Apr 13, 9 PM $0.0000861
-0.12%
$86,059 $749
Apr 13, 8 PM $0.000086
+0.17%
$85,977 $824
Apr 13, 7 PM $0.0000853
+0.15%
$85,314 $818
Apr 13, 6 PM $0.0000856
+0.01%
$85,604 $822
Apr 13, 5 PM $0.0000854
-0.08%
$85,431 $821
Apr 13, 4 PM $0.000085
+0.45%
$84,951 $812
Apr 13, 3 PM $0.0000853
-0.15%
$85,274 $820
Apr 13, 2 PM $0.0000853
+0.82%
$85,274 $812
Apr 13, 1 PM $0.0000846
+0.00%
$84,551 $823
Apr 11, 6 AM $0.0000881
+0.00%
$88,112 $781
Apr 11, 5 AM $0.0000881
-0.13%
$88,117 $782
Apr 11, 4 AM $0.0000884
-0.33%
$88,367 $1,220
Apr 11, 3 AM $0.0000888
+0.15%
$88,788 $1,220
Apr 11, 2 AM $0.0000886
+0.17%
$88,562 $1,217
Apr 11, 1 AM $0.0000885
-0.12%
$88,438 $1,270
Apr 11, 12 AM $0.0000886
-0.18%
$88,541 $1,272
Apr 10, 11 PM $0.0000887
+0.00%
$88,665 $1,272
Apr 10, 10 PM $0.0000891
-0.04%
$89,050 $1,276
Apr 10, 9 PM $0.0000892
-0.09%
$89,150 $1,278
Apr 10, 8 PM $0.0000894
+0.19%
$89,425 $1,279
Apr 10, 7 PM $0.0000895
+0.00%
$89,524 $1,248
Apr 6, 10 PM $0.0000853
-0.19%
$85,258 $526
Apr 6, 9 PM $0.0000857
-0.39%
$85,648 $952
Apr 6, 8 PM $0.0000859
-0.21%
$85,868 $952
Apr 6, 7 PM $0.0000856
-0.22%
$85,635 $950
Apr 6, 6 PM $0.000086
+0.50%
$85,948 $1,457
Apr 6, 5 PM $0.0000857
-0.78%
$85,682 $1,472
Apr 6, 4 PM $0.0000863
-0.09%
$86,294 $1,472
Apr 6, 3 PM $0.0000865
+0.43%
$86,501 $1,468
Apr 6, 2 PM $0.0000868
+0.01%
$86,749 $1,478
Apr 6, 1 PM $0.0000866
-0.15%
$86,615 $1,478
Apr 6, 12 PM $0.0000866
-0.23%
$86,591 $1,479
Apr 6, 11 AM $0.0000868
-0.34%
$86,818 $1,485
Apr 6, 10 AM $0.000087
+0.09%
$86,956 $1,481
Apr 6, 9 AM $0.0000869
+1.11%
$86,916 $1,465
Apr 6, 8 AM $0.0000857
+0.29%
$85,650 $1,449
Apr 6, 7 AM $0.0000855
+0.36%
$85,466 $1,444
Apr 6, 6 AM $0.0000858
+0.10%
$85,805 $1,454
Apr 6, 5 AM $0.0000858
-0.26%
$85,812 $1,459
Apr 6, 4 AM $0.0000859
+0.04%
$85,902 $1,456
Apr 6, 3 AM $0.0000859
-1.03%
$85,938 $1,475