DeepSeek Historical Data

SEEK Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $0.0000859
+0.00%
$85,859 $196
Apr 5, 2 PM $0.000086
+0.62%
$86,028 $205
Apr 5, 1 PM $0.0000857
+0.03%
$85,653 $1,644
Apr 5, 12 PM $0.0000864
-0.15%
$86,354 $1,660
Apr 5, 11 AM $0.0000866
-0.23%
$86,541 $1,665
Apr 5, 10 AM $0.0000865
+0.01%
$86,478 $1,660
Apr 5, 9 AM $0.0000863
-0.02%
$86,330 $1,657
Apr 5, 8 AM $0.0000863
-0.01%
$86,328 $1,657
Apr 5, 7 AM $0.0000865
+0.10%
$86,456 $1,742
Apr 5, 6 AM $0.0000865
-0.66%
$86,525 $1,757
Apr 5, 5 AM $0.0000872
-0.06%
$87,139 $1,759
Apr 5, 4 AM $0.0000872
-0.22%
$87,168 $1,805
Apr 5, 3 AM $0.0000873
-0.28%
$87,304 $1,818
Apr 5, 2 AM $0.0000876
+0.10%
$87,568 $1,816
Apr 5, 1 AM $0.0000875
-0.18%
$87,479 $1,863
Apr 5, 12 AM $0.0000876
-0.59%
$87,633 $1,901
Apr 4, 11 PM $0.0000881
-0.17%
$88,124 $1,876
Apr 4, 10 PM $0.0000885
+0.45%
$88,460 $1,871
Apr 4, 9 PM $0.000088
+0.16%
$88,006 $1,857
Apr 4, 8 PM $0.0000878
+0.03%
$87,833 $1,856
Apr 4, 7 PM $0.0000883
+0.28%
$88,262 $1,860
Apr 4, 6 PM $0.000088
-0.02%
$87,989 $1,860
Apr 1, 7 PM $0.0000784
+0.16%
$78,409 $891
Apr 1, 6 PM $0.0000785
-0.93%
$78,485 $988
Apr 1, 5 PM $0.0000802
+0.35%
$80,217 $1,173
Apr 1, 4 PM $0.000077
-0.41%
$76,953 $1,134
Apr 1, 8 AM $0.0000774
+0.00%
$77,436 $658
Mar 29, 5 PM $0.0000795
+0.00%
$79,447 $49
Mar 29, 4 PM $0.0000794
+0.00%
$79,348 $676
Mar 29, 12 AM $0.0000798
+0.09%
$79,813 $683
Mar 28, 11 PM $0.0000797
-0.95%
$79,709 $977
Mar 28, 10 PM $0.0000803
-0.44%
$80,241 $979
Mar 28, 9 PM $0.0000808
-0.32%
$80,809 $1,094
Mar 28, 8 PM $0.0000812
-0.10%
$81,228 $1,098
Mar 25, 1 AM $0.0000942
-0.49%
$94,223 $1,062
Mar 25, 12 AM $0.0000943
+0.27%
$94,250 $1,481
Mar 24, 11 PM $0.0000937
+0.27%
$93,677 $1,551
Mar 24, 10 PM $0.0000937
+0.25%
$93,659 $1,737
Mar 24, 9 PM $0.000093
+0.14%
$92,962 $1,928
Mar 24, 8 PM $0.0000918
+0.14%
$91,835 $1,904
Mar 24, 7 PM $0.0000923
+0.10%
$92,251 $1,913
Mar 24, 6 PM $0.0000923
+0.20%
$92,263 $1,912
Mar 24, 5 PM $0.0000922
-0.21%
$92,233 $1,919
Mar 24, 4 PM $0.000093
+0.00%
$92,978 $1,931
Mar 24, 3 PM $0.0000929
+1.18%
$92,889 $1,906
Mar 24, 2 PM $0.0000921
-0.88%
$92,124 $1,789
Mar 24, 1 PM $0.0000941
-0.26%
$94,117 $1,817
Mar 24, 12 PM $0.0000944
-0.23%
$94,359 $1,821
Mar 24, 11 AM $0.0000942
+0.00%
$94,210 $2,048
Mar 24, 6 AM $0.0000927
+0.00%
$92,691 $1,258