DeepSeek Historical Data

SEEK Page 12
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $ 0.0000989
+0.28%
$ 98,873 $ 932
Mar 8, 4 PM $ 0.0000986
+0.22%
$ 98,602 $ 2,013
Mar 8, 3 PM $ 0.0000987
-0.28%
$ 98,713 $ 1,970
Mar 8, 2 PM $ 0.0000993
+0.65%
$ 99,271 $ 2,051
Mar 8, 1 PM $ 0.000099
-0.56%
$ 99,028 $ 2,171
Mar 8, 12 PM $ 0.0000992
-0.97%
$ 99,199 $ 2,187
Mar 8, 11 AM $ 0.0001
-0.23%
$ 100,470 $ 1,839
Mar 8, 10 AM $ 0.0001
+0.25%
$ 100,295 $ 1,806
Mar 8, 9 AM $ 0.0000997
+0.79%
$ 99,678 $ 1,786
Mar 8, 8 AM $ 0.0000986
-0.18%
$ 98,627 $ 1,663
Mar 8, 7 AM $ 0.0000987
+0.52%
$ 98,709 $ 2,960
Mar 8, 6 AM $ 0.0000982
-0.28%
$ 98,177 $ 3,254
Mar 8, 5 AM $ 0.0000981
-0.03%
$ 98,067 $ 3,242
Mar 8, 4 AM $ 0.0000982
-0.09%
$ 98,202 $ 3,249
Mar 8, 3 AM $ 0.0000985
-0.20%
$ 98,496 $ 3,285
Mar 8, 2 AM $ 0.000101
-0.03%
$ 100,877 $ 3,399
Mar 8, 1 AM $ 0.000101
+0.04%
$ 100,752 $ 3,208
Mar 8, 12 AM $ 0.000101
+0.15%
$ 100,981 $ 3,281
Mar 7, 11 PM $ 0.000101
+0.02%
$ 100,753 $ 3,798
Mar 7, 10 PM $ 0.000101
+0.19%
$ 100,762 $ 3,870
Mar 7, 9 PM $ 0.000101
-0.09%
$ 101,360 $ 3,904
Mar 7, 8 PM $ 0.000101
-0.10%
$ 101,094 $ 3,836
Mar 7, 7 PM $ 0.000102
-0.27%
$ 101,563 $ 3,860
Mar 7, 6 PM $ 0.000102
+0.00%
$ 101,852 $ 4,135
Mar 7, 5 PM $ 0.000109
+0.00%
$ 109,104 $ 4,157
Mar 7, 4 PM $ 0.000109
+0.24%
$ 109,291 $ 3,942
Mar 7, 3 PM $ 0.00011
-0.02%
$ 110,043 $ 3,999
Mar 7, 2 PM $ 0.000109
-1.25%
$ 109,347 $ 4,457
Mar 7, 1 PM $ 0.000111
+0.55%
$ 111,002 $ 4,240
Mar 7, 12 PM $ 0.000111
-0.21%
$ 110,591 $ 5,116
Mar 7, 11 AM $ 0.000111
+0.72%
$ 111,303 $ 5,098
Mar 7, 10 AM $ 0.000111
+0.23%
$ 110,591 $ 5,073
Mar 7, 9 AM $ 0.000111
+0.11%
$ 110,718 $ 5,807
Mar 7, 8 AM $ 0.00011
+7.44%
$ 110,196 $ 5,654
Mar 7, 7 AM $ 0.000103
-1.68%
$ 103,434 $ 4,400
Mar 7, 6 AM $ 0.000105
-0.26%
$ 105,112 $ 4,154
Mar 7, 5 AM $ 0.000105
-0.03%
$ 105,249 $ 4,149
Mar 7, 4 AM $ 0.000105
-0.29%
$ 105,452 $ 4,172
Mar 7, 3 AM $ 0.000107
+0.46%
$ 106,592 $ 4,236
Mar 7, 2 AM $ 0.000106
+0.92%
$ 106,085 $ 4,926
Mar 7, 1 AM $ 0.000105
-0.10%
$ 104,771 $ 5,200
Mar 7, 12 AM $ 0.000105
-4.01%
$ 104,937 $ 7,201
Mar 6, 11 PM $ 0.00011
+0.98%
$ 109,613 $ 6,589
Mar 6, 10 PM $ 0.000108
+0.41%
$ 108,252 $ 6,506
Mar 6, 9 PM $ 0.000108
-0.52%
$ 108,118 $ 6,558
Mar 6, 8 PM $ 0.000109
-0.50%
$ 109,237 $ 6,621
Mar 6, 7 PM $ 0.00011
+0.16%
$ 110,139 $ 6,690
Mar 6, 6 PM $ 0.000109
+1.44%
$ 109,126 $ 6,545
Mar 6, 5 PM $ 0.000108
-0.51%
$ 108,199 $ 6,627
Mar 6, 4 PM $ 0.000114
-0.19%
$ 114,200 $ 6,977