DeepSeek Historical Data

SEEK Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $0.0000927
-0.18%
$92,734 $1,261
Mar 24, 4 AM $0.0000933
+0.53%
$93,276 $1,475
Mar 24, 3 AM $0.0000927
-0.42%
$92,703 $1,480
Mar 24, 2 AM $0.000093
+0.49%
$92,998 $1,862
Mar 24, 1 AM $0.000093
+1.16%
$92,959 $1,839
Mar 24, 12 AM $0.0000919
-0.83%
$91,904 $1,613
Mar 23, 11 PM $0.0000936
-0.21%
$93,557 $1,553
Mar 23, 10 PM $0.0000938
-0.32%
$93,785 $2,587
Mar 23, 9 PM $0.0000949
-0.29%
$94,930 $2,618
Mar 23, 8 PM $0.0000949
-0.60%
$94,934 $2,419
Mar 23, 7 PM $0.0000949
+0.00%
$94,850 $2,402
Mar 23, 6 PM $0.0000947
+0.27%
$94,695 $2,392
Mar 23, 5 PM $0.0000937
-0.11%
$93,709 $2,376
Mar 23, 4 PM $0.0000939
-0.17%
$93,855 $2,381
Mar 23, 3 PM $0.0000951
+0.25%
$95,050 $2,432
Mar 23, 2 PM $0.0000951
+0.98%
$95,084 $2,415
Mar 23, 1 PM $0.000093
-0.27%
$93,022 $2,393
Mar 23, 12 PM $0.0000937
-0.62%
$93,681 $2,418
Mar 23, 11 AM $0.0000954
+5.49%
$95,377 $2,062
Mar 23, 10 AM $0.0000907
+0.72%
$90,677 $2,053
Mar 23, 9 AM $0.0000903
-0.41%
$90,289 $2,067
Mar 23, 8 AM $0.0000909
+0.31%
$90,885 $2,228
Mar 23, 7 AM $0.0000904
-0.19%
$90,428 $2,219
Mar 23, 6 AM $0.000092
-0.39%
$92,015 $2,262
Mar 23, 5 AM $0.0000932
-0.63%
$93,208 $2,212
Mar 23, 4 AM $0.0000936
-0.04%
$93,616 $1,991
Mar 15, 8 PM $0.000111
-0.02%
$111,089 $337
Mar 15, 7 PM $0.000111
-0.51%
$110,970 $1,144
Mar 15, 6 PM $0.000112
+0.68%
$111,555 $1,136
Mar 15, 5 PM $0.000111
+0.03%
$110,584 $1,134
Mar 15, 4 PM $0.000111
-0.05%
$110,761 $1,523
Mar 15, 3 PM $0.000111
+0.12%
$110,816 $1,521
Mar 15, 2 PM $0.000111
+0.17%
$110,598 $1,517
Mar 15, 1 PM $0.000111
-0.44%
$110,782 $1,529
Mar 15, 12 PM $0.000111
-0.16%
$111,336 $1,532
Mar 15, 11 AM $0.000111
-0.11%
$111,398 $1,533
Mar 15, 10 AM $0.000112
-0.01%
$111,571 $1,533
Mar 15, 9 AM $0.000112
+0.37%
$111,858 $1,534
Mar 15, 8 AM $0.000111
+0.15%
$111,350 $1,530
Mar 15, 7 AM $0.000112
+0.13%
$111,945 $1,539
Mar 15, 6 AM $0.000112
-0.02%
$112,049 $1,542
Mar 15, 5 AM $0.000112
+0.05%
$111,674 $1,536
Mar 15, 4 AM $0.000112
-1.77%
$111,671 $1,569
Mar 15, 3 AM $0.000114
-0.12%
$114,234 $1,234
Mar 15, 2 AM $0.000114
+0.53%
$114,133 $1,338
Mar 15, 1 AM $0.000114
-0.03%
$113,821 $1,347
Mar 15, 12 AM $0.000114
-0.04%
$114,050 $1,350
Mar 14, 11 PM $0.000114
+0.00%
$113,729 $1,302
Mar 12, 4 PM $0.000111
+0.00%
$111,426 $881
Mar 12, 3 PM $0.00011
-0.17%
$109,994 $1,161